Market Cap $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
21 Seconds ago
Valas Finance (VALAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008518 | $0.00008768 | $0.00008768 | - | - |
| Feb-15 2026 | $0.00008768 | $0.00008744 | $0.00008768 | $0.00008744 | - | - |
| Feb-14 2026 | $0.00008744 | $0.00008592 | $0.00008744 | $0.00008592 | - | - |
| Feb-13 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-12 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-11 2026 | $0.00008592 | $0.00008592 | $0.00008827 | $0.00008827 | - | - |
| Feb-10 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-09 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |