Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
58 Seconds ago
Valas Finance (VALAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011512 | $0.0001147 | $0.00011512 | $0.00011498 | $35 | - |
| Jul-13 2025 | $0.00011498 | $0.00011498 | $0.00011574 | $0.00011574 | - | - |
| Jul-12 2025 | $0.00011574 | $0.000115 | $0.00011574 | $0.000115 | - | - |
| Jul-11 2025 | $0.000115 | $0.00011223 | $0.00011506 | $0.00011223 | - | - |
| Jul-10 2025 | $0.00011223 | $0.00010956 | $0.00011223 | $0.00010956 | - | - |
| Jul-09 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
| Jul-08 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
| Jul-07 2025 | $0.00010956 | $0.00010956 | $0.00011003 | $0.00011003 | - | - |
| Jul-06 2025 | $0.00011003 | $0.00010815 | $0.00011003 | $0.00010815 | - | - |
| Jul-05 2025 | $0.00010815 | $0.00010815 | $0.00010902 | $0.00010902 | - | - |
| Jul-04 2025 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-03 2025 | $0.00010902 | $0.00010902 | $0.00010965 | $0.00010923 | - | - |
| Jul-02 2025 | $0.00010923 | $0.00010709 | $0.00010923 | $0.00010709 | - | - |
| Jul-01 2025 | $0.00010709 | $0.00010709 | $0.0001098 | $0.0001098 | - | - |
| Jun-30 2025 | $0.0001098 | $0.00010913 | $0.0001098 | $0.0001094 | - | - |