Market Cap $3.50T
0.14%
Volume 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
1 minute ago
Valas Finance (VALAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00013496 | $0.0001338 | $0.00013496 | $0.0001338 | - | - |
| Jun-07 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Jun-06 2025 | $0.00013247 | $0.00012987 | $0.00013247 | $0.00012987 | - | - |
| Jun-05 2025 | $0.00012987 | $0.00012987 | $0.00013821 | $0.00013821 | - | - |
| Jun-04 2025 | $0.00013821 | $0.00013616 | $0.00013821 | $0.00013616 | - | - |
| Jun-03 2025 | $0.00013616 | $0.00013616 | $0.00013616 | $0.00013616 | - | - |
| Jun-02 2025 | $0.00013616 | $0.00013331 | $0.00013616 | $0.00013331 | - | - |
| Jun-01 2025 | $0.00013331 | $0.00013287 | $0.00013331 | $0.00013302 | - | - |
| May-31 2025 | $0.00013302 | $0.00013302 | $0.0001364 | $0.0001364 | - | - |
| May-30 2025 | $0.0001364 | $0.0001364 | $0.00013951 | $0.00013951 | - | - |
| May-29 2025 | $0.00013951 | $0.00013869 | $0.0001399 | $0.00013869 | - | - |
| May-28 2025 | $0.00013869 | $0.00013869 | $0.00013968 | $0.00013968 | - | - |
| May-27 2025 | $0.00013968 | $0.00013685 | $0.00013968 | $0.00013685 | - | - |
| May-26 2025 | $0.00013685 | $0.00013544 | $0.00013685 | $0.00013544 | - | - |
| May-25 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |