Market Cap $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Coins
33.685
+4
Exchanges
885
Last update
3 Minutes ago
Valas Finance (VALAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016268 | $0.00016268 | $0.00016481 | $0.00016481 | - | - |
| Nov-18 2025 | $0.00016481 | $0.00016131 | $0.00016632 | $0.00016632 | $3 | - |
| Nov-17 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Nov-16 2025 | $0.00016632 | $0.00016372 | $0.00016632 | $0.00016372 | - | - |
| Nov-15 2025 | $0.00016372 | $0.00016372 | $0.00016755 | $0.00016755 | $502 | - |
| Nov-14 2025 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | - | - |
| Nov-13 2025 | $0.00016755 | $0.00016531 | $0.00016833 | $0.00016531 | - | - |
| Nov-12 2025 | $0.00016531 | $0.00016531 | $0.00017135 | $0.00016907 | - | - |
| Nov-11 2025 | $0.00016907 | $0.00016907 | $0.00017472 | $0.00017472 | - | - |
| Nov-10 2025 | $0.00017472 | $0.00017472 | $0.00017472 | $0.00017472 | - | - |
| Nov-09 2025 | $0.00017472 | $0.00017304 | $0.00017472 | $0.00017342 | - | - |
| Nov-08 2025 | $0.00017342 | $0.00016663 | $0.00017499 | $0.00016663 | - | - |
| Nov-07 2025 | $0.00016663 | $0.00016587 | $0.00016663 | $0.00016587 | - | - |
| Nov-06 2025 | $0.00016587 | $0.00016551 | $0.00016663 | $0.00016551 | - | - |
| Nov-05 2025 | $0.00016551 | $0.00016096 | $0.00016551 | $0.00016096 | - | - |