Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012989 | $0.00012873 | $0.00012989 | $0.00012873 | $0 | - |
Jul-25 2024 | $0.00012873 | $0.00012742 | $0.00012967 | $0.00012967 | $293 | - |
Jul-24 2024 | $0.00012967 | $0.00012956 | $0.00013444 | $0.00013444 | $3,672 | - |
Jul-23 2024 | $0.00013444 | $0.00013444 | $0.00013594 | $0.00013594 | $265 | - |
Jul-22 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Jul-21 2024 | $0.00013594 | $0.00013447 | $0.0001367 | $0.0001367 | $1,263 | - |
Jul-20 2024 | $0.0001367 | $0.00013664 | $0.0001367 | $0.00013664 | $266 | - |
Jul-19 2024 | $0.00013664 | $0.00013049 | $0.00013664 | $0.00013049 | $5 | - |
Jul-18 2024 | $0.00013049 | $0.00013049 | $0.000131 | $0.000131 | $580 | - |
Jul-17 2024 | $0.00013189 | $0.00013189 | $0.00013277 | $0.00013277 | $342 | - |
Jul-16 2024 | $0.00013277 | $0.00013277 | $0.00014029 | $0.00013771 | $3,462 | - |
Jul-15 2024 | $0.00013771 | $0.00012859 | $0.00013771 | $0.00012859 | $254 | - |
Jul-14 2024 | $0.00012859 | $0.00012755 | $0.00012859 | $0.00012755 | $3 | - |
Jul-13 2024 | $0.00012755 | $0.00012414 | $0.00012755 | $0.00012414 | $247 | - |
Jul-12 2024 | $0.00012414 | $0.00012414 | $0.00012583 | $0.00012583 | $235 | - |