Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00014302 | $0.00014059 | $0.00014522 | $0.00014522 | - | - |
Aug-17 2025 | $0.00014522 | $0.00014164 | $0.00014548 | $0.00014164 | - | - |
Aug-16 2025 | $0.00014164 | $0.00014012 | $0.00014164 | $0.00014055 | - | - |
Aug-15 2025 | $0.00014055 | $0.00014055 | $0.00014397 | $0.00014261 | - | - |
Aug-14 2025 | $0.00014261 | $0.00014261 | $0.00014704 | $0.00014299 | - | - |
Aug-13 2025 | $0.00014299 | $0.00014087 | $0.00014299 | $0.00014141 | - | - |
Aug-12 2025 | $0.00014141 | $0.00013551 | $0.00014141 | $0.00013551 | - | - |
Aug-11 2025 | $0.00013551 | $0.00013452 | $0.00013813 | $0.00013507 | - | - |
Aug-10 2025 | $0.00013507 | $0.00013444 | $0.00013589 | $0.00013589 | - | - |
Aug-09 2025 | $0.00013589 | $0.00013263 | $0.00013642 | $0.00013263 | - | - |
Aug-08 2025 | $0.00013263 | $0.00013107 | $0.00013263 | $0.00013107 | - | - |
Aug-07 2025 | $0.00013107 | $0.00012801 | $0.00013107 | $0.00012801 | - | - |
Aug-06 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
Aug-05 2025 | $0.00012801 | $0.00012801 | $0.00012968 | $0.00012968 | - | - |
Aug-04 2025 | $0.00012968 | $0.00012732 | $0.00012968 | $0.00012732 | - | - |