Market Cap $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00009501 | $0.00009404 | $0.00009675 | $0.00009404 | $303 | - |
Oct-18 2024 | $0.00009404 | $0.00009302 | $0.00009404 | $0.00009302 | $0 | - |
Oct-17 2024 | $0.00009302 | $0.00008169 | $0.00009981 | $0.00008169 | $13,253 | - |
Oct-16 2024 | $0.00008169 | $0.00008051 | $0.00008169 | $0.00008051 | $287 | - |
Oct-15 2024 | $0.00008051 | $0.0000753 | $0.00008051 | $0.0000753 | $2,684 | - |
Oct-14 2024 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | - | - |
Oct-13 2024 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | - | - |
Oct-12 2024 | $0.0000753 | $0.00007343 | $0.0000753 | $0.00007343 | $16 | - |
Oct-11 2024 | $0.00007343 | $0.00007277 | $0.00007343 | $0.00007277 | $19 | - |
Oct-10 2024 | $0.00007277 | $0.00007277 | $0.00007324 | $0.00007324 | $15 | - |
Oct-09 2024 | $0.00007324 | $0.00007142 | $0.00007434 | $0.00007146 | $4,928 | - |
Oct-08 2024 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | - | - |
Oct-07 2024 | $0.00007146 | $0.00007146 | $0.0000786 | $0.00007465 | $3,485 | - |
Oct-06 2024 | $0.00007465 | $0.00007465 | $0.00007465 | $0.00007465 | - | - |
Oct-05 2024 | $0.00007465 | $0.0000741 | $0.00007538 | $0.0000741 | $1,234 | - |