Market Cap $3.47T
1.28%
Volume 24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.022738 | $0.021783 | $0.022738 | $0.021858 | $301,959 | $8,683,713 |
| Jun-23 2025 | $0.022223 | $0.019281 | $0.022223 | $0.020068 | $335,221 | $8,487,079 |
| Jun-22 2025 | $0.0201 | $0.018196 | $0.021316 | $0.021114 | $339,424 | $7,676,447 |
| Jun-21 2025 | $0.021297 | $0.021297 | $0.023042 | $0.022788 | $239,019 | $8,133,391 |
| Jun-20 2025 | $0.023406 | $0.022862 | $0.023946 | $0.023238 | $339,830 | $8,938,774 |
| Jun-19 2025 | $0.023236 | $0.022688 | $0.023716 | $0.022732 | $387,208 | $8,874,166 |
| Jun-18 2025 | $0.022656 | $0.022552 | $0.02408 | $0.023472 | $314,610 | $8,652,358 |
| Jun-17 2025 | $0.023275 | $0.023275 | $0.025689 | $0.025689 | $405,085 | $8,889,044 |
| Jun-16 2025 | $0.025991 | $0.024781 | $0.026404 | $0.024781 | $390,345 | $9,926,246 |
| Jun-15 2025 | $0.024826 | $0.024679 | $0.025556 | $0.025253 | $309,335 | $9,481,333 |
| Jun-14 2025 | $0.025274 | $0.025274 | $0.026344 | $0.026072 | $344,063 | $9,652,264 |
| Jun-13 2025 | $0.025928 | $0.025393 | $0.028624 | $0.028624 | $411,141 | $9,845,580 |
| Jun-12 2025 | $0.029007 | $0.029003 | $0.031147 | $0.031147 | $407,738 | $11,014,708 |
| Jun-11 2025 | $0.02986 | $0.02986 | $0.032396 | $0.031822 | $418,787 | $11,338,818 |
| Jun-10 2025 | $0.031965 | $0.030682 | $0.032298 | $0.031614 | $422,796 | $12,138,234 |