Market Cap $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00782989 | $0.00780071 | $0.00855508 | $0.00845198 | $96,250 | $3,089,675 |
| Dec-25 2025 | $0.00845065 | $0.00759139 | $0.00845065 | $0.007719 | $113,222 | $3,334,628 |
| Dec-24 2025 | $0.00775085 | $0.00771223 | $0.00821401 | $0.00821401 | $95,234 | $3,058,488 |
| Dec-23 2025 | $0.00823967 | $0.00797172 | $0.00866915 | $0.00866915 | $97,066 | $3,251,376 |
| Dec-22 2025 | $0.00869856 | $0.00766932 | $0.00869856 | $0.00766932 | $121,952 | $3,432,454 |
| Dec-21 2025 | $0.00766092 | $0.00766092 | $0.0082062 | $0.0082062 | $91,521 | $3,022,999 |
| Dec-20 2025 | $0.00818829 | $0.00771692 | $0.0082373 | $0.00782484 | $110,969 | $3,231,102 |
| Dec-19 2025 | $0.00785536 | $0.00718495 | $0.00785536 | $0.00719692 | $96,380 | $3,099,727 |
| Dec-18 2025 | $0.00720191 | $0.00707566 | $0.00764376 | $0.00742889 | $101,664 | $2,841,875 |
| Dec-17 2025 | $0.00744885 | $0.00743291 | $0.00840931 | $0.00835317 | $139,092 | $2,939,319 |
| Dec-16 2025 | $0.0083446 | $0.00818248 | $0.00849848 | $0.00845955 | $84,978 | $3,292,779 |
| Dec-15 2025 | $0.00849841 | $0.00844959 | $0.00906551 | $0.00896464 | $126,593 | $3,353,475 |
| Dec-14 2025 | $0.00904852 | $0.00901728 | $0.00911601 | $0.00911601 | $93,352 | $3,570,549 |
| Dec-13 2025 | $0.00909059 | $0.00899875 | $0.00913727 | $0.00906708 | $85,385 | $3,587,149 |
| Dec-12 2025 | $0.00909849 | $0.00909849 | $0.00947661 | $0.00939477 | $102,942 | $3,590,264 |