Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00950541 | $0.00950541 | $0.010001 | $0.00991403 | $107,547 | $3,750,837 |
| Dec-04 2025 | $0.00997355 | $0.00995661 | $0.011041 | $0.010906 | $155,794 | $3,916,115 |
| Dec-03 2025 | $0.010876 | $0.010094 | $0.010876 | $0.010136 | $124,928 | $4,270,773 |
| Dec-02 2025 | $0.010122 | $0.00926153 | $0.010122 | $0.00928132 | $125,238 | $3,974,764 |
| Dec-01 2025 | $0.00939753 | $0.00922473 | $0.010953 | $0.010953 | $162,960 | $3,689,943 |
| Nov-30 2025 | $0.0109 | $0.010504 | $0.0109 | $0.010603 | $126,618 | $4,280,036 |
| Nov-29 2025 | $0.010509 | $0.00985756 | $0.010885 | $0.00986958 | $167,829 | $4,126,498 |
| Nov-28 2025 | $0.00985697 | $0.00973639 | $0.010122 | $0.00981086 | $122,313 | $3,870,341 |
| Nov-27 2025 | $0.00978861 | $0.00959497 | $0.00990197 | $0.00989329 | $143,885 | $3,843,500 |
| Nov-26 2025 | $0.0098507 | $0.00955628 | $0.010601 | $0.010577 | $200,097 | $3,867,881 |
| Nov-25 2025 | $0.010476 | $0.010455 | $0.010894 | $0.010782 | $188,306 | $4,113,676 |
| Nov-24 2025 | $0.010781 | $0.010217 | $0.010805 | $0.010585 | $198,089 | $4,233,348 |
| Nov-23 2025 | $0.010772 | $0.010182 | $0.010821 | $0.010182 | $126,435 | $4,229,721 |
| Nov-22 2025 | $0.010308 | $0.00982763 | $0.01031 | $0.01021 | $153,166 | $4,047,740 |
| Nov-21 2025 | $0.010236 | $0.010236 | $0.011308 | $0.011227 | $220,298 | $4,019,398 |