Market Cap $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016308 | $0.01459 | $0.016577 | $0.01459 | $394,420 | $6,374,203 |
| Oct-24 2025 | $0.014599 | $0.014412 | $0.014934 | $0.014412 | $303,332 | $5,706,309 |
| Oct-23 2025 | $0.014449 | $0.014293 | $0.014872 | $0.014562 | $332,060 | $5,647,472 |
| Oct-22 2025 | $0.014435 | $0.014315 | $0.015017 | $0.014757 | $356,904 | $5,642,001 |
| Oct-21 2025 | $0.014816 | $0.014338 | $0.015247 | $0.014995 | $339,616 | $5,791,126 |
| Oct-20 2025 | $0.015058 | $0.014789 | $0.015324 | $0.015163 | $331,089 | $5,885,665 |
| Oct-19 2025 | $0.015121 | $0.014013 | $0.015121 | $0.014125 | $359,257 | $5,910,244 |
| Oct-18 2025 | $0.014156 | $0.014156 | $0.015012 | $0.014608 | $355,796 | $5,532,953 |
| Oct-17 2025 | $0.014705 | $0.014162 | $0.015347 | $0.015347 | $358,233 | $5,747,765 |
| Oct-16 2025 | $0.015423 | $0.015423 | $0.0171 | $0.016639 | $356,444 | $6,028,157 |
| Oct-15 2025 | $0.016759 | $0.015874 | $0.016905 | $0.015899 | $361,405 | $6,526,164 |
| Oct-14 2025 | $0.01613 | $0.015424 | $0.01733 | $0.017139 | $345,143 | $6,281,342 |
| Oct-13 2025 | $0.017257 | $0.016171 | $0.017555 | $0.01719 | $387,005 | $6,719,879 |
| Oct-12 2025 | $0.016988 | $0.014819 | $0.017048 | $0.014819 | $353,184 | $6,615,513 |
| Oct-11 2025 | $0.014959 | $0.014329 | $0.01565 | $0.014901 | $532,634 | $5,825,212 |