Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
VAIOT VAI

VAIOT (VAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016308 $0.01459 $0.016577 $0.01459 $394,420 $6,374,203
Oct-24 2025 $0.014599 $0.014412 $0.014934 $0.014412 $303,332 $5,706,309
Oct-23 2025 $0.014449 $0.014293 $0.014872 $0.014562 $332,060 $5,647,472
Oct-22 2025 $0.014435 $0.014315 $0.015017 $0.014757 $356,904 $5,642,001
Oct-21 2025 $0.014816 $0.014338 $0.015247 $0.014995 $339,616 $5,791,126
Oct-20 2025 $0.015058 $0.014789 $0.015324 $0.015163 $331,089 $5,885,665
Oct-19 2025 $0.015121 $0.014013 $0.015121 $0.014125 $359,257 $5,910,244
Oct-18 2025 $0.014156 $0.014156 $0.015012 $0.014608 $355,796 $5,532,953
Oct-17 2025 $0.014705 $0.014162 $0.015347 $0.015347 $358,233 $5,747,765
Oct-16 2025 $0.015423 $0.015423 $0.0171 $0.016639 $356,444 $6,028,157
Oct-15 2025 $0.016759 $0.015874 $0.016905 $0.015899 $361,405 $6,526,164
Oct-14 2025 $0.01613 $0.015424 $0.01733 $0.017139 $345,143 $6,281,342
Oct-13 2025 $0.017257 $0.016171 $0.017555 $0.01719 $387,005 $6,719,879
Oct-12 2025 $0.016988 $0.014819 $0.017048 $0.014819 $353,184 $6,615,513
Oct-11 2025 $0.014959 $0.014329 $0.01565 $0.014901 $532,634 $5,825,212

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 04-21-2021.