Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
47 Seconds ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00611865 | $0.00611865 | $0.00658054 | $0.00641371 | $89,686 | $2,426,658 |
| Mar-17 2026 | $0.00649647 | $0.00639806 | $0.00668356 | $0.00661134 | $79,979 | $2,576,503 |
| Mar-16 2026 | $0.00659089 | $0.00608871 | $0.00672071 | $0.00608871 | $100,111 | $2,613,951 |
| Mar-15 2026 | $0.00597335 | $0.00582301 | $0.00620932 | $0.00615109 | $79,815 | $2,369,031 |
| Mar-14 2026 | $0.00614805 | $0.00578582 | $0.00616514 | $0.00603664 | $86,423 | $2,438,318 |
| Mar-13 2026 | $0.00604028 | $0.00601715 | $0.00643731 | $0.00624535 | $92,632 | $2,395,576 |
| Mar-12 2026 | $0.00623235 | $0.00620031 | $0.00647996 | $0.00637272 | $89,794 | $2,471,753 |
| Mar-11 2026 | $0.00634783 | $0.00610911 | $0.00670125 | $0.00665093 | $99,411 | $2,517,551 |
| Mar-10 2026 | $0.00658484 | $0.00658484 | $0.00678149 | $0.00663448 | $82,701 | $2,611,549 |
| Mar-09 2026 | $0.00672255 | $0.00626577 | $0.00672255 | $0.00627651 | $83,895 | $2,666,164 |
| Mar-08 2026 | $0.00628004 | $0.00622049 | $0.00657982 | $0.00652007 | $69,258 | $2,490,665 |
| Mar-07 2026 | $0.00650951 | $0.00635559 | $0.00655085 | $0.00639793 | $75,425 | $2,581,674 |
| Mar-06 2026 | $0.00651543 | $0.00648701 | $0.00682525 | $0.00682525 | $73,335 | $2,584,023 |
| Mar-05 2026 | $0.00688763 | $0.00681325 | $0.00728935 | $0.00713874 | $79,883 | $2,731,634 |
| Mar-04 2026 | $0.00718915 | $0.00675375 | $0.00721264 | $0.00692554 | $84,211 | $2,851,220 |