Market Cap $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Coins
28.560
+22
Exchanges
885
Last update
3 Minutes ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.095226 | $0.090366 | $0.099308 | $0.091533 | $4,312,167 | $32,513,245 |
| Aug-20 2024 | $0.091716 | $0.079703 | $0.094123 | $0.079986 | $4,727,102 | $31,314,753 |
| Aug-19 2024 | $0.079914 | $0.077514 | $0.084264 | $0.083231 | $2,180,356 | $27,284,980 |
| Aug-18 2024 | $0.083428 | $0.078119 | $0.083549 | $0.078156 | $526,150 | $28,484,948 |
| Aug-17 2024 | $0.078068 | $0.076001 | $0.078068 | $0.077065 | $1,710,785 | $26,654,747 |
| Aug-16 2024 | $0.076839 | $0.076789 | $0.079036 | $0.077244 | $983,020 | $26,235,174 |
| Aug-15 2024 | $0.077233 | $0.075351 | $0.078609 | $0.077205 | $919,951 | $26,369,621 |
| Aug-14 2024 | $0.077247 | $0.076418 | $0.080624 | $0.079932 | $968,465 | $26,149,759 |
| Aug-13 2024 | $0.080351 | $0.075403 | $0.081847 | $0.078035 | $945,649 | $27,200,548 |
| Aug-12 2024 | $0.07789 | $0.072895 | $0.080982 | $0.07366 | $615,570 | $26,367,688 |
| Aug-11 2024 | $0.07434 | $0.07434 | $0.082331 | $0.080859 | $470,583 | $25,165,675 |
| Aug-10 2024 | $0.080578 | $0.079453 | $0.085186 | $0.080544 | $745,581 | $27,277,511 |
| Aug-09 2024 | $0.080738 | $0.077227 | $0.080738 | $0.079958 | $488,930 | $27,331,673 |
| Aug-08 2024 | $0.079176 | $0.071853 | $0.079176 | $0.073564 | $568,897 | $26,802,744 |
| Aug-07 2024 | $0.073316 | $0.071223 | $0.0818 | $0.080539 | $493,999 | $24,819,230 |