Market Cap HK$21.46T 2.88%
Volume 24h HK$2.17T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
VAIOT VAI

VAIOT (VAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$1.6120 HK$1.5007 HK$1.6120 HK$1.5363 HK$8,736,666 HK$530,434,786
May-19 2024 HK$1.5382 HK$1.4935 HK$1.5737 HK$1.5483 HK$6,860,342 HK$506,129,474
May-18 2024 HK$1.5500 HK$1.5116 HK$1.5773 HK$1.5116 HK$8,317,802 HK$510,007,293
May-17 2024 HK$1.5114 HK$1.4242 HK$1.5114 HK$1.4458 HK$5,955,991 HK$497,336,565
May-16 2024 HK$1.4320 HK$1.4266 HK$1.5577 HK$1.5136 HK$9,285,070 HK$471,185,345
May-15 2024 HK$1.5494 HK$1.4280 HK$1.5602 HK$1.4388 HK$8,895,780 HK$509,824,282
May-14 2024 HK$1.4386 HK$1.4371 HK$1.5398 HK$1.5140 HK$7,045,950 HK$465,699,157
May-13 2024 HK$1.5321 HK$1.4506 HK$1.5369 HK$1.5043 HK$7,543,314 HK$495,958,763
May-12 2024 HK$1.5072 HK$1.4880 HK$1.5987 HK$1.5949 HK$6,399,017 HK$487,905,878
May-11 2024 HK$1.6100 HK$1.4679 HK$1.6779 HK$1.4679 HK$11,404,872 HK$521,178,528
May-10 2024 HK$1.4477 HK$1.4477 HK$1.5519 HK$1.5439 HK$7,344,399 HK$468,639,987
May-09 2024 HK$1.5378 HK$1.4613 HK$1.5378 HK$1.4682 HK$7,507,843 HK$497,788,432
May-08 2024 HK$1.4616 HK$1.4492 HK$1.5808 HK$1.5682 HK$8,454,330 HK$473,141,472
May-07 2024 HK$1.5823 HK$1.5823 HK$1.6560 HK$1.6422 HK$9,889,456 HK$512,199,014
May-06 2024 HK$1.6373 HK$1.6084 HK$1.7400 HK$1.6849 HK$10,469,715 HK$530,011,759

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1126 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80404 HKD.