Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Vai (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.999 | $0.9984 | $1.0029 | $1.0029 | $119,841 | $4,841,599 |
| Aug-29 2024 | $0.9949 | $0.9941 | $1.0012 | $1.0001 | $29,234 | $4,811,041 |
| Aug-28 2024 | $0.9999 | $0.9998 | $1.0023 | $1.0005 | $1,168 | $4,825,112 |
| Aug-27 2024 | $1.0004 | $0.9998 | $1.0011 | $1.0005 | $9,233 | $4,967,733 |
| Aug-26 2024 | $1.0005 | $1.0003 | $1.0013 | $1.0005 | $34,392 | $4,907,545 |
| Aug-25 2024 | $1.0006 | $1.0002 | $1.0013 | $1.0005 | $1,663 | $4,875,232 |
| Aug-24 2024 | $1.0006 | $0.9998 | $1.0010 | $1.0006 | $1,613 | $4,649,232 |
| Aug-23 2024 | $1.0006 | $0.9996 | $1.0009 | $0.9998 | $1,918 | $4,651,379 |
| Aug-22 2024 | $0.9999 | $0.9998 | $1.0020 | $1.0004 | $11,333 | $4,779,107 |
| Aug-21 2024 | $1.0005 | $0.9996 | $1.0024 | $1.0006 | $925 | $4,772,301 |
| Aug-20 2024 | $1.0007 | $0.9991 | $1.0012 | $1.0009 | $28,559 | $4,786,219 |
| Aug-19 2024 | $1.0006 | $0.9981 | $1.0008 | $0.9984 | $13,444 | $4,185,818 |
| Aug-18 2024 | $0.9992 | $0.9983 | $1.0002 | $0.9989 | $2,047 | $4,082,357 |
| Aug-17 2024 | $0.9989 | $0.9984 | $0.9994 | $0.9989 | $9,178 | $4,080,499 |
| Aug-16 2024 | $0.9987 | $0.9986 | $1.0000 | $0.9996 | $1,532 | $4,141,596 |