Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 22 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9995 $0.9992 $1.0000 $0.9998 $12,314 $2,416,969
Oct-23 2025 $0.9998 $0.9982 $1.0000 $0.9988 - $2,372,692
Oct-22 2025 $0.9987 $0.9987 $1.0027 $1.0005 $84,645 $2,412,038
Oct-21 2025 $1.0001 $0.9996 $1.0013 $0.9999 $62,064 $2,400,671
Oct-20 2025 $0.9999 $0.9994 $1.0003 $0.9996 $37,073 $2,401,023
Oct-19 2025 $0.9996 $0.9993 $1.0005 $0.9996 $44,465 $2,400,223
Oct-18 2025 $0.9996 $0.9991 $0.9999 $0.9991 $16,140 $2,400,250
Oct-17 2025 $0.9991 $0.9987 $1.0011 $0.9994 $73,201 $2,399,310
Oct-16 2025 $0.9995 $0.9993 $1.0013 $0.9996 $32,880 $2,432,876
Oct-15 2025 $0.9996 $0.9991 $1.0009 $1.0007 $67 $2,407,614
Oct-14 2025 $0.9995 $0.9981 $1.0008 $1.0008 $38,460 $2,560,734
Oct-13 2025 $1.0006 $0.9987 $1.0024 $0.9998 $111,618 $2,434,470
Oct-12 2025 $0.9996 $0.9981 $1.0006 $0.9999 $111,460 $2,426,883
Oct-11 2025 $0.9999 $0.9959 $1.0013 $1.0007 $183,293 $2,407,707
Oct-10 2025 $1.0007 $0.9989 $1.0024 $0.9998 $185,798 $2,637,448

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1788 days, from day 12-02-2020.