Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.9993 $0.9989 $0.9997 $0.9994 $13,818 $2,984,934
Aug-17 2025 $0.9999 $0.9982 $1.0006 $1.0003 $52,009 $3,136,737
Aug-16 2025 $1.0003 $1.0000 $1.0007 $1.0004 $9,149 $3,421,033
Aug-15 2025 $1.0003 $1.0000 $1.0008 $1.0007 $30,102 $3,010,957
Aug-14 2025 $1.0007 $0.999 $1.0036 $0.9992 $136,581 $3,012,175
Aug-13 2025 $0.9989 $0.993 $0.9991 $0.9988 $255 $2,602,709
Aug-12 2025 $0.9986 $0.9976 $1.0007 $1.0007 $44,328 $3,001,403
Aug-11 2025 $1.0007 $0.9997 $1.0007 $1.0004 $13,534 $3,039,748
Aug-10 2025 $1.0004 $0.9998 $1.0006 $1.0004 $4,094 $3,019,046
Aug-09 2025 $1.0004 $1.0001 $1.0007 $1.0003 $2,148 $3,009,404
Aug-08 2025 $1.0001 $0.9997 $1.0005 $1.0002 $2,399 $2,998,612
Aug-07 2025 $1.0002 $0.9993 $1.0004 $0.9997 $5,516 $2,871,792
Aug-06 2025 $0.9995 $0.9978 $0.9998 $0.9981 $10,236 $2,634,819
Aug-05 2025 $0.998 $0.998 $1.0008 $1.0006 $22,339 $2,907,033
Aug-04 2025 $1.0007 $1.0003 $1.0009 $1.0006 $23,139 $2,915,136

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1721 days, from day 12-03-2020.