Market Cap $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
3 Minutes ago
V Systems (VSYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00051918 | $0.00051492 | $0.00052094 | $0.00052094 | $958,752 | $1,684,579 |
| Oct-19 2024 | $0.00052107 | $0.00051968 | $0.00052197 | $0.00052077 | $909,411 | $1,690,307 |
| Oct-18 2024 | $0.00052058 | $0.00051873 | $0.00052187 | $0.00051978 | $852,812 | $1,688,323 |
| Oct-17 2024 | $0.00052124 | $0.00051999 | $0.00052624 | $0.00052383 | $851,058 | $1,690,068 |
| Oct-16 2024 | $0.00052097 | $0.00051593 | $0.00053151 | $0.00053143 | $808,572 | $1,688,768 |
| Oct-15 2024 | $0.00053134 | $0.0005039 | $0.00053134 | $0.0005039 | $825,088 | $1,721,991 |
| Oct-14 2024 | $0.00050466 | $0.00049214 | $0.00050798 | $0.00049476 | $815,265 | $1,635,144 |
| Oct-13 2024 | $0.00049698 | $0.00049585 | $0.00050333 | $0.00050059 | $801,581 | $1,609,871 |
| Oct-12 2024 | $0.00049974 | $0.00049553 | $0.00050257 | $0.00049553 | $721,808 | $1,618,424 |
| Oct-11 2024 | $0.000497 | $0.00046812 | $0.00050032 | $0.00046931 | $837,570 | $1,609,137 |
| Oct-10 2024 | $0.00046998 | $0.00046597 | $0.00047322 | $0.00047322 | $753,546 | $1,521,294 |
| Oct-09 2024 | $0.00047282 | $0.00046765 | $0.00047533 | $0.00047509 | $761,465 | $1,530,120 |
| Oct-08 2024 | $0.00047457 | $0.00047128 | $0.00047641 | $0.00047158 | $671,439 | $1,535,440 |
| Oct-07 2024 | $0.00047483 | $0.00045739 | $0.00049745 | $0.00046559 | $718,755 | $1,535,564 |
| Oct-06 2024 | $0.0004587 | $0.00045817 | $0.00046663 | $0.00045923 | $769,256 | $1,483,372 |