Market Cap NZ$4.16T 3%
Volume 24h NZ$247.86B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 38 Seconds ago
UZX UZX

UZX (UZX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$2.0310 NZ$2.0310 NZ$2.5289 NZ$2.1680 NZ$22,145,295 -
May-15 2024 NZ$2.2438 NZ$2.0770 NZ$2.4465 NZ$2.0770 NZ$27,697,020 -
May-14 2024 NZ$2.0770 NZ$2.0373 NZ$2.2828 NZ$2.0843 NZ$24,467,186 -
May-13 2024 NZ$2.0843 NZ$2.0843 NZ$2.2470 NZ$2.2470 NZ$22,180,121 -
May-12 2024 NZ$2.2470 NZ$2.2470 NZ$2.2470 NZ$2.2470 NZ$14,848,811 -
May-11 2024 NZ$2.2470 NZ$2.1572 NZ$2.2470 NZ$2.1572 NZ$15,366,380 -
May-10 2024 NZ$2.1572 NZ$2.1572 NZ$2.1572 NZ$2.1572 NZ$23,542,715 -
May-09 2024 NZ$2.1572 NZ$2.1572 NZ$2.3340 NZ$2.2204 NZ$20,126,832 -
May-08 2024 NZ$2.2204 NZ$2.2204 NZ$2.3947 NZ$2.3947 NZ$22,176,224 -
May-07 2024 NZ$2.1061 NZ$2.1061 NZ$2.5519 NZ$2.2795 NZ$21,807,239 -
May-06 2024 NZ$2.2795 NZ$2.2271 NZ$2.5373 NZ$2.4029 NZ$23,669,027 -
May-05 2024 NZ$2.6659 NZ$1.8141 NZ$2.7160 NZ$1.9455 NZ$18,636,680 -
May-04 2024 NZ$1.8378 NZ$1.7308 NZ$2.2230 NZ$1.9291 NZ$20,852,658 -
May-03 2024 NZ$1.9291 NZ$1.5580 NZ$1.9298 NZ$1.9298 NZ$25,644,285 -
May-02 2024 NZ$1.9298 NZ$1.9298 NZ$2.0058 NZ$1.9692 NZ$24,106,171 -

Historical and market price analysis of UZX (UZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.