Market Cap NZ$4.10T -3.53%
Volume 24h NZ$310.79B 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
UXOS UXOS

UXOS (UXOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00069625 NZ$0.00069625 NZ$0.00069625 NZ$0.00069625 - -
Jun-16 2024 NZ$0.00069625 NZ$0.00069625 NZ$0.00069685 NZ$0.00069685 NZ$607 -
Jun-15 2024 NZ$0.00069685 NZ$0.00065912 NZ$0.00069685 NZ$0.00065912 NZ$1,515 -
Jun-14 2024 NZ$0.00066921 NZ$0.00066677 NZ$0.00066921 NZ$0.00066677 NZ$318 -
Jun-13 2024 NZ$0.00066677 NZ$0.00066677 NZ$0.00071681 NZ$0.00071681 NZ$1,552 -
Jun-12 2024 NZ$0.00071681 NZ$0.00065978 NZ$0.0007235 NZ$0.00065978 NZ$3,425 -
Jun-11 2024 NZ$0.00065978 NZ$0.00065978 NZ$0.00067896 NZ$0.00067896 NZ$2,105 -
Jun-10 2024 NZ$0.00067896 NZ$0.00067896 NZ$0.00069304 NZ$0.00069304 NZ$464 -
Jun-09 2024 NZ$0.00069304 NZ$0.00069304 NZ$0.00069304 NZ$0.00069304 - -
Jun-08 2024 NZ$0.00069304 NZ$0.00069304 NZ$0.00072851 NZ$0.00072851 NZ$2,515 -
Jun-07 2024 NZ$0.00072851 NZ$0.00072851 NZ$0.00080514 NZ$0.00079613 NZ$3,039 -
Jun-06 2024 NZ$0.00079613 NZ$0.00079613 NZ$0.00082725 NZ$0.00082725 NZ$976 -
Jun-05 2024 NZ$0.00082725 NZ$0.00082725 NZ$0.00082725 NZ$0.00082725 - -
Jun-04 2024 NZ$0.00082725 NZ$0.00082718 NZ$0.00082725 NZ$0.00082718 NZ$1,249 -
Jun-03 2024 NZ$0.00082718 NZ$0.00082718 NZ$0.0008335 NZ$0.0008335 NZ$927 -

Historical and market price analysis of UXOS (UXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6342 NZD.