Market Cap CA$3.54T -0.76%
Volume 24h CA$194.16B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 3 Minutes ago
UXOS UXOS

UXOS (UXOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.00056321 CA$0.00056116 CA$0.00056321 CA$0.00056116 CA$268 -
Jun-13 2024 CA$0.00056116 CA$0.00056116 CA$0.00060327 CA$0.00060327 CA$1,307 -
Jun-12 2024 CA$0.00060327 CA$0.00055527 CA$0.0006089 CA$0.00055527 CA$2,883 -
Jun-11 2024 CA$0.00055527 CA$0.00055527 CA$0.00057142 CA$0.00057142 CA$1,772 -
Jun-10 2024 CA$0.00057142 CA$0.00057142 CA$0.00058327 CA$0.00058327 CA$391 -
Jun-09 2024 CA$0.00058327 CA$0.00058327 CA$0.00058327 CA$0.00058327 - -
Jun-08 2024 CA$0.00058327 CA$0.00058327 CA$0.00061312 CA$0.00061312 CA$2,117 -
Jun-07 2024 CA$0.00061312 CA$0.00061312 CA$0.00067761 CA$0.00067002 CA$2,557 -
Jun-06 2024 CA$0.00067002 CA$0.00067002 CA$0.00069622 CA$0.00069622 CA$821 -
Jun-05 2024 CA$0.00069622 CA$0.00069622 CA$0.00069622 CA$0.00069622 - -
Jun-04 2024 CA$0.00069622 CA$0.00069615 CA$0.00069622 CA$0.00069615 CA$1,051 -
Jun-03 2024 CA$0.00069615 CA$0.00069615 CA$0.00070147 CA$0.00070147 CA$780 -
Jun-02 2024 CA$0.00070147 CA$0.00070147 CA$0.00070147 CA$0.00070147 - -
Jun-01 2024 CA$0.00070147 CA$0.00070147 CA$0.00070147 CA$0.00070147 - -
May-31 2024 CA$0.00070147 CA$0.00070147 CA$0.00070147 CA$0.00070147 - -

Historical and market price analysis of UXOS (UXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.