Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.861285 | $0.850602 | $0.861285 | $0.850603 | $11,477 | - |
Aug-29 2024 | $0.850082 | $0.818481 | $0.868786 | $0.821579 | $70,608 | - |
Aug-28 2024 | $0.82396 | $0.797091 | $0.85505 | $0.85505 | $10,663 | - |
Aug-27 2024 | $0.85505 | $0.85505 | $0.891435 | $0.891435 | $2,329 | - |
Aug-26 2024 | $0.891435 | $0.891435 | $0.910176 | $0.910176 | $8,818 | - |
Aug-25 2024 | $0.910176 | $0.900533 | $0.917499 | $0.912455 | $13,805 | - |
Aug-24 2024 | $0.912455 | $0.898724 | $0.922387 | $0.898724 | $16,085 | - |
Aug-23 2024 | $0.898724 | $0.884057 | $0.905233 | $0.884057 | $18,296 | - |
Aug-22 2024 | $0.884057 | $0.88171 | $0.888169 | $0.886134 | $11,429 | - |
Aug-21 2024 | $0.875311 | $0.87459 | $0.895557 | $0.895557 | $681 | - |
Aug-20 2024 | $0.895557 | $0.886489 | $0.910078 | $0.886489 | $11,496 | - |
Aug-19 2024 | $0.886489 | $0.886489 | $0.903162 | $0.903162 | $2,347 | - |
Aug-18 2024 | $0.903162 | $0.886178 | $0.903162 | $0.886178 | $397 | - |
Aug-17 2024 | $0.886178 | $0.881149 | $0.886178 | $0.883637 | $1,139 | - |
Aug-16 2024 | $0.883637 | $0.874711 | $0.893592 | $0.893592 | $1,298 | - |