Market Cap $3.24T
2.64%
Volume 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Coins
33.828
+16
Exchanges
885
Last update
3 Minutes ago
UwU Lend (UWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-04 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-03 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-02 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-01 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-31 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-30 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-29 2025 | $0.00506822 | $0.00506822 | $0.00559622 | $0.00559622 | - | - |
| Mar-28 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-27 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-26 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-25 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-24 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-23 2025 | $0.00559622 | $0.00559622 | $0.00573843 | $0.00573843 | - | - |
| Mar-22 2025 | $0.00573843 | $0.00573843 | $0.00573843 | $0.00573843 | - | - |