Market Cap Tk321.22T 0.02%
Volume 24h Tk27.71T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
UvToken UVT

UvToken (UVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.0213 Tk1.0213 Tk1.0607 Tk1.0607 Tk1,870,208 -
May-20 2024 Tk1.0574 Tk1.0484 Tk1.0593 Tk1.0574 Tk546,872 -
May-19 2024 Tk1.0575 Tk1.0512 Tk1.0638 Tk1.0512 Tk753,011 -
May-18 2024 Tk1.0511 Tk1.0091 Tk1.0519 Tk1.0107 Tk1,157,515 -
May-17 2024 Tk1.0108 Tk0.9913 Tk1.0109 Tk0.9913 Tk686,400 -
May-16 2024 Tk0.989894 Tk0.986985 Tk0.9951 Tk0.988553 Tk434,852 -
May-15 2024 Tk0.989541 Tk0.986538 Tk1.0334 Tk1.0319 Tk2,001,915 -
May-14 2024 Tk1.0334 Tk1.0268 Tk1.0356 Tk1.0331 Tk1,188,178 -
May-13 2024 Tk1.0331 Tk1.0315 Tk1.0450 Tk1.0450 Tk1,027,167 -
May-12 2024 Tk1.0446 Tk1.0446 Tk1.0899 Tk1.0899 Tk2,359,216 -
May-11 2024 Tk1.0899 Tk1.0823 Tk1.1180 Tk1.1157 Tk1,790,914 -
May-10 2024 Tk1.1051 Tk1.0881 Tk1.1149 Tk1.1149 Tk410,581 -
May-09 2024 Tk1.1164 Tk1.1150 Tk1.1450 Tk1.1412 Tk1,119,262 -
May-08 2024 Tk1.1412 Tk1.1380 Tk1.1717 Tk1.1701 Tk2,535,988 -
May-07 2024 Tk1.1701 Tk1.1701 Tk1.1802 Tk1.1792 Tk561,250 -

Historical and market price analysis of UvToken (UVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.