Market Cap $3.42T
-1.63%
Volume 24h $270.36B
-50.74%
BTC % 55.4%
0.14%
ETH % 11.7%
0.08%
Coins
30.268
+2
Exchanges
885
Last update
3 Minutes ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.087921 | $0.086485 | $0.104075 | $0.104075 | $28,976,949 | $61,906,282 |
| Dec-20 2024 | $0.104417 | $0.080291 | $0.104514 | $0.090568 | $51,147,787 | $73,521,854 |
| Dec-19 2024 | $0.095148 | $0.09316 | $0.113764 | $0.113764 | $46,751,088 | $66,995,160 |
| Dec-18 2024 | $0.112766 | $0.102965 | $0.137326 | $0.1032 | $126,470,246 | $79,400,394 |
| Dec-17 2024 | $0.102061 | $0.102061 | $0.122816 | $0.120905 | $48,586,896 | $71,862,601 |
| Dec-16 2024 | $0.122284 | $0.105106 | $0.136716 | $0.136716 | $86,042,185 | $86,101,725 |
| Dec-15 2024 | $0.136792 | $0.115217 | $0.158865 | $0.115217 | $277,908,653 | $96,317,289 |
| Dec-14 2024 | $0.108665 | $0.083758 | $0.117943 | $0.09396 | $113,543,796 | $76,512,730 |
| Dec-13 2024 | $0.096556 | $0.09165 | $0.140117 | $0.093687 | $289,489,518 | $67,986,747 |
| Dec-12 2024 | $0.092838 | $0.057263 | $0.097387 | $0.057716 | $85,509,354 | $65,368,535 |
| Dec-11 2024 | $0.058416 | $0.052014 | $0.05933 | $0.053986 | $5,288,876 | $41,132,011 |
| Dec-10 2024 | $0.054152 | $0.049685 | $0.057564 | $0.055594 | $7,528,314 | $38,129,744 |
| Dec-09 2024 | $0.055825 | $0.052973 | $0.070079 | $0.070079 | $9,547,103 | $39,307,653 |
| Dec-08 2024 | $0.069474 | $0.065308 | $0.069474 | $0.066074 | $6,111,622 | $48,917,983 |
| Dec-07 2024 | $0.066245 | $0.065893 | $0.069487 | $0.069382 | $5,256,339 | $46,643,970 |