Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
22 Seconds ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012312 | $0.012178 | $0.012712 | $0.012227 | $896,172 | $8,669,556 |
| Dec-24 2025 | $0.012218 | $0.011636 | $0.012222 | $0.012135 | $449,750 | $8,603,243 |
| Dec-23 2025 | $0.012201 | $0.011535 | $0.012223 | $0.011855 | $530,417 | $8,591,317 |
| Dec-22 2025 | $0.01176 | $0.01176 | $0.01229 | $0.011915 | $558,671 | $8,280,501 |
| Dec-21 2025 | $0.011903 | $0.011713 | $0.012464 | $0.012464 | $579,859 | $8,381,322 |
| Dec-20 2025 | $0.012458 | $0.012264 | $0.012458 | $0.012395 | $480,137 | $8,772,088 |
| Dec-19 2025 | $0.012365 | $0.011593 | $0.012374 | $0.011731 | $575,107 | $8,706,500 |
| Dec-18 2025 | $0.011743 | $0.011743 | $0.012253 | $0.012182 | $600,424 | $8,269,079 |
| Dec-17 2025 | $0.0122 | $0.012164 | $0.012877 | $0.012825 | $713,072 | $8,590,578 |
| Dec-16 2025 | $0.012792 | $0.012742 | $0.013114 | $0.013114 | $740,570 | $9,007,382 |
| Dec-15 2025 | $0.013106 | $0.012999 | $0.013919 | $0.013667 | $736,346 | $9,228,345 |
| Dec-14 2025 | $0.01366 | $0.01366 | $0.014561 | $0.014359 | $870,763 | $9,618,216 |
| Dec-13 2025 | $0.014343 | $0.014231 | $0.014452 | $0.01428 | $708,104 | $10,099,676 |
| Dec-12 2025 | $0.014307 | $0.01402 | $0.01468 | $0.01468 | $917,020 | $10,074,083 |
| Dec-11 2025 | $0.014686 | $0.013878 | $0.014768 | $0.014768 | $1,302,316 | $10,340,803 |