Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
52 Seconds ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013927 | $0.013909 | $0.01529 | $0.015068 | $4,563,698 | $9,806,398 |
| Dec-04 2025 | $0.014921 | $0.014903 | $0.015701 | $0.015688 | $3,494,835 | $10,506,270 |
| Dec-03 2025 | $0.015701 | $0.015106 | $0.015701 | $0.01529 | $4,376,361 | $11,055,575 |
| Dec-02 2025 | $0.015227 | $0.01451 | $0.015807 | $0.01471 | $4,232,568 | $10,722,132 |
| Dec-01 2025 | $0.014622 | $0.014495 | $0.01552 | $0.01552 | $5,764,689 | $10,295,632 |
| Nov-30 2025 | $0.016171 | $0.015982 | $0.016283 | $0.016069 | $3,835,610 | $11,386,594 |
| Nov-29 2025 | $0.01607 | $0.01607 | $0.016887 | $0.016515 | $3,805,058 | $11,315,579 |
| Nov-28 2025 | $0.016519 | $0.016318 | $0.017368 | $0.017368 | $3,874,268 | $11,631,454 |
| Nov-27 2025 | $0.01729 | $0.016694 | $0.01785 | $0.016706 | $3,532,232 | $12,174,698 |
| Nov-26 2025 | $0.016716 | $0.016304 | $0.016811 | $0.016478 | $4,463,030 | $11,770,353 |
| Nov-25 2025 | $0.016558 | $0.015903 | $0.016558 | $0.016304 | $3,412,020 | $11,658,770 |
| Nov-24 2025 | $0.016392 | $0.015536 | $0.016603 | $0.015668 | $2,972,517 | $11,542,279 |
| Nov-23 2025 | $0.01575 | $0.015309 | $0.015872 | $0.01546 | $1,575,820 | $11,090,341 |
| Nov-22 2025 | $0.015449 | $0.01491 | $0.015622 | $0.015171 | $1,913,368 | $10,877,918 |
| Nov-21 2025 | $0.014728 | $0.014496 | $0.016054 | $0.015939 | $3,696,834 | $10,370,195 |