Market Cap $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024033 | $0.023463 | $0.024689 | $0.024675 | $6,876,958 | $16,921,988 |
| Jun-21 2025 | $0.024623 | $0.024544 | $0.026588 | $0.026049 | $4,780,152 | $17,337,519 |
| Jun-20 2025 | $0.025894 | $0.025558 | $0.027478 | $0.026632 | $5,671,471 | $18,232,976 |
| Jun-19 2025 | $0.026644 | $0.026351 | $0.026875 | $0.026738 | $4,134,594 | $18,760,657 |
| Jun-18 2025 | $0.0269 | $0.025872 | $0.026949 | $0.02651 | $4,071,740 | $18,940,802 |
| Jun-17 2025 | $0.026408 | $0.026019 | $0.02761 | $0.026985 | $5,146,423 | $18,594,696 |
| Jun-16 2025 | $0.027543 | $0.026835 | $0.028233 | $0.027136 | $5,419,601 | $19,393,374 |
| Jun-15 2025 | $0.027281 | $0.02617 | $0.027302 | $0.02617 | $5,153,023 | $19,209,117 |
| Jun-14 2025 | $0.026144 | $0.025769 | $0.026512 | $0.026426 | $3,479,600 | $18,408,757 |
| Jun-13 2025 | $0.026379 | $0.025717 | $0.027097 | $0.027097 | $5,980,202 | $18,574,012 |
| Jun-12 2025 | $0.027691 | $0.027653 | $0.029027 | $0.029027 | $5,130,761 | $19,498,188 |
| Jun-11 2025 | $0.028917 | $0.028917 | $0.031 | $0.031 | $5,487,958 | $20,361,146 |
| Jun-10 2025 | $0.030695 | $0.029425 | $0.030774 | $0.029731 | $5,812,960 | $21,613,383 |
| Jun-09 2025 | $0.029648 | $0.027961 | $0.029648 | $0.028887 | $5,794,715 | $20,875,899 |
| Jun-08 2025 | $0.028855 | $0.028387 | $0.029371 | $0.02904 | $3,686,886 | $20,317,719 |