Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019295 $0.01905 $0.02005 $0.02005 $3,588,481 $13,585,963
Oct-24 2025 $0.019679 $0.018839 $0.019679 $0.018839 $3,896,845 $13,856,263
Oct-23 2025 $0.018594 $0.018418 $0.01943 $0.018455 $6,356,472 $13,092,433
Oct-22 2025 $0.018432 $0.01816 $0.018593 $0.01834 $5,884,454 $12,978,498
Oct-21 2025 $0.018523 $0.018235 $0.019409 $0.019152 $4,854,951 $13,042,467
Oct-20 2025 $0.019207 $0.01904 $0.020062 $0.019225 $3,869,683 $13,524,374
Oct-19 2025 $0.019392 $0.01893 $0.01977 $0.019109 $4,921,720 $13,654,281
Oct-18 2025 $0.019083 $0.018515 $0.019625 $0.019222 $4,872,363 $13,436,576
Oct-17 2025 $0.019251 $0.018208 $0.020013 $0.020013 $7,482,564 $13,555,431
Oct-16 2025 $0.020178 $0.020178 $0.021904 $0.020489 $9,208,268 $14,208,082
Oct-15 2025 $0.020637 $0.020563 $0.021798 $0.021444 $4,974,552 $14,530,892
Oct-14 2025 $0.02162 $0.020551 $0.022479 $0.022479 $5,865,448 $15,223,395
Oct-13 2025 $0.022354 $0.021188 $0.022354 $0.021224 $4,956,581 $15,739,757
Oct-12 2025 $0.021168 $0.019253 $0.021633 $0.019504 $4,261,591 $14,905,112
Oct-11 2025 $0.019769 $0.019276 $0.020777 $0.019776 $8,716,649 $13,919,676

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2858 days, from day 12-29-2017.