Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
14 Seconds ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.033126 | $0.028676 | $0.03362 | $0.030665 | $21,877,407 | $23,324,949 |
| Aug-17 2025 | $0.030896 | $0.030532 | $0.031327 | $0.030734 | $3,773,740 | $21,754,883 |
| Aug-16 2025 | $0.030802 | $0.029959 | $0.030802 | $0.030112 | $4,421,315 | $21,688,260 |
| Aug-15 2025 | $0.029964 | $0.029231 | $0.030744 | $0.029575 | $6,366,006 | $21,098,678 |
| Aug-14 2025 | $0.029475 | $0.029283 | $0.032157 | $0.032018 | $6,843,281 | $20,754,361 |
| Aug-13 2025 | $0.032023 | $0.031135 | $0.03206 | $0.031422 | $4,952,445 | $22,548,217 |
| Aug-12 2025 | $0.031227 | $0.029621 | $0.031515 | $0.029796 | $5,938,606 | $21,987,416 |
| Aug-11 2025 | $0.029919 | $0.029919 | $0.032179 | $0.031877 | $5,177,719 | $21,066,885 |
| Aug-10 2025 | $0.031947 | $0.031141 | $0.032116 | $0.031996 | $4,176,424 | $22,494,832 |
| Aug-09 2025 | $0.031817 | $0.030773 | $0.032119 | $0.030999 | $4,936,223 | $22,402,931 |
| Aug-08 2025 | $0.031125 | $0.029367 | $0.031189 | $0.029486 | $6,445,949 | $21,915,777 |
| Aug-07 2025 | $0.029366 | $0.028121 | $0.029366 | $0.02815 | $5,309,681 | $20,677,366 |
| Aug-06 2025 | $0.028292 | $0.02683 | $0.028385 | $0.027251 | $5,505,380 | $19,920,892 |
| Aug-05 2025 | $0.027297 | $0.027019 | $0.028318 | $0.028142 | $6,426,806 | $19,220,445 |
| Aug-04 2025 | $0.028495 | $0.026812 | $0.028495 | $0.026822 | $5,227,455 | $20,064,284 |