Market Cap $2.54T 3.77%
Volume 24h $249.36B 25.42%
BTC % 53.88% -0.14%
ETH % 9.78% 3.37%
Coins 34.270 +13
Exchanges 885
Last update 3 Minutes ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-25 2026 $0.00893676 $0.00801125 $0.00896014 $0.00801125 $522,973 $6,292,484
Feb-24 2026 $0.00802428 $0.0077782 $0.00804864 $0.0079681 $467,745 $5,649,995
Feb-23 2026 $0.00794881 $0.00782946 $0.00832034 $0.00832034 $407,731 $5,596,858
Feb-22 2026 $0.00840501 $0.008346 $0.00886362 $0.00886362 $355,606 $5,918,072
Feb-21 2026 $0.00892949 $0.00885253 $0.00919194 $0.0090639 $516,836 $6,287,369
Feb-20 2026 $0.00905759 $0.00880375 $0.00905759 $0.00886083 $493,122 $6,377,565
Feb-19 2026 $0.00885531 $0.00885531 $0.00932219 $0.00927526 $409,934 $6,235,134
Feb-18 2026 $0.00927782 $0.00927782 $0.00996352 $0.0097867 $608,638 $6,532,632
Feb-17 2026 $0.00983411 $0.00976736 $0.010104 $0.010094 $525,569 $6,924,322
Feb-16 2026 $0.010128 $0.00983561 $0.010141 $0.00994545 $497,797 $7,131,521
Feb-15 2026 $0.0098449 $0.00981179 $0.010368 $0.010298 $568,982 $6,931,917
Feb-14 2026 $0.010345 $0.010061 $0.0104 $0.010061 $434,979 $7,284,368
Feb-13 2026 $0.010046 $0.00967879 $0.010112 $0.00970555 $496,290 $7,073,936
Feb-12 2026 $0.0096817 $0.00949495 $0.00987017 $0.00951481 $479,427 $6,817,006
Feb-11 2026 $0.00946072 $0.00920103 $0.00960941 $0.0095724 $455,451 $6,661,410

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2981 days, from day 12-29-2017.