Market Cap $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015703 | $0.015703 | $0.016436 | $0.016367 | $3,757,497 | $11,056,713 |
| Nov-13 2025 | $0.01638 | $0.016159 | $0.017578 | $0.017019 | $1,393,722 | $11,533,652 |
| Nov-12 2025 | $0.017003 | $0.016745 | $0.018205 | $0.017173 | $3,797,692 | $11,972,142 |
| Nov-11 2025 | $0.017378 | $0.017361 | $0.018325 | $0.017994 | $1,996,461 | $12,236,650 |
| Nov-10 2025 | $0.01802 | $0.017853 | $0.018892 | $0.018557 | $7,142,884 | $12,688,137 |
| Nov-09 2025 | $0.018288 | $0.017473 | $0.018288 | $0.018017 | $2,576,674 | $12,876,861 |
| Nov-08 2025 | $0.018161 | $0.01774 | $0.01846 | $0.01846 | $4,141,452 | $12,787,847 |
| Nov-07 2025 | $0.018543 | $0.016389 | $0.018724 | $0.016537 | $2,103,116 | $13,056,389 |
| Nov-06 2025 | $0.016366 | $0.015937 | $0.016771 | $0.016432 | $1,529,657 | $11,524,023 |
| Nov-05 2025 | $0.016535 | $0.015828 | $0.016673 | $0.016016 | $2,233,397 | $11,642,771 |
| Nov-04 2025 | $0.016065 | $0.015802 | $0.01685 | $0.016539 | $3,920,211 | $11,312,098 |
| Nov-03 2025 | $0.016462 | $0.016449 | $0.018349 | $0.018349 | $3,011,543 | $11,591,198 |
| Nov-02 2025 | $0.018151 | $0.01791 | $0.018787 | $0.018568 | $1,239,734 | $12,780,724 |
| Nov-01 2025 | $0.018498 | $0.017925 | $0.018625 | $0.017965 | $1,965,398 | $13,024,825 |
| Oct-31 2025 | $0.017955 | $0.017872 | $0.018439 | $0.017872 | $1,840,737 | $12,643,010 |