Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.028657 $0.02788 $0.02877 $0.028474 $2,186,333 $20,178,242
Oct-02 2025 $0.028505 $0.02755 $0.02858 $0.02755 $4,656,191 $20,070,866
Oct-01 2025 $0.027363 $0.02488 $0.027363 $0.025848 $4,238,874 $19,267,159
Sep-30 2025 $0.025993 $0.024146 $0.025993 $0.025241 $11,103,759 $18,302,552
Sep-29 2025 $0.025379 $0.024567 $0.02551 $0.025463 $1,681,790 $17,869,782
Sep-28 2025 $0.025522 $0.024286 $0.025522 $0.024889 $1,504,249 $17,970,620
Sep-27 2025 $0.025008 $0.024774 $0.0255 $0.025252 $1,503,916 $17,608,844
Sep-26 2025 $0.02524 $0.023924 $0.025422 $0.024331 $2,137,105 $17,772,202
Sep-25 2025 $0.024299 $0.024299 $0.026346 $0.026346 $3,606,983 $17,109,352
Sep-24 2025 $0.026375 $0.026042 $0.026747 $0.026257 $2,549,158 $18,571,019
Sep-23 2025 $0.026438 $0.025246 $0.026738 $0.02557 $4,416,020 $18,615,829
Sep-22 2025 $0.02558 $0.025258 $0.02718 $0.02718 $5,512,191 $18,011,423
Sep-21 2025 $0.027081 $0.026363 $0.027318 $0.026937 $5,131,493 $19,068,390
Sep-20 2025 $0.026816 $0.025401 $0.027361 $0.025553 $5,462,261 $18,882,091
Sep-19 2025 $0.02568 $0.025488 $0.027045 $0.026891 $2,580,847 $18,081,719

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2836 days, from day 12-29-2017.