Market Cap $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Coins 31.953 +19
Exchanges 885
Last update 27 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.031544 $0.031392 $0.032539 $0.03218 $4,305,158 $22,210,644
May-25 2025 $0.032031 $0.030679 $0.032031 $0.031956 $4,861,825 $22,553,519
May-24 2025 $0.03174 $0.03174 $0.033112 $0.032355 $4,935,023 $22,348,552
May-23 2025 $0.032798 $0.032798 $0.035146 $0.034375 $6,631,851 $23,093,808
May-22 2025 $0.034365 $0.033203 $0.035449 $0.033203 $7,452,922 $24,197,203
May-21 2025 $0.032866 $0.032504 $0.03406 $0.033021 $7,831,834 $23,142,034
May-20 2025 $0.032816 $0.032085 $0.033885 $0.033546 $5,864,879 $23,106,148
May-19 2025 $0.033296 $0.032331 $0.034536 $0.034536 $6,232,483 $23,444,651
May-18 2025 $0.034073 $0.032616 $0.034639 $0.032992 $5,117,750 $23,991,532
May-17 2025 $0.032916 $0.032317 $0.033344 $0.033344 $4,286,401 $23,176,819
May-16 2025 $0.03368 $0.033567 $0.034877 $0.033755 $5,901,671 $23,714,687
May-15 2025 $0.03361 $0.03361 $0.037715 $0.037454 $8,075,078 $23,665,548
May-14 2025 $0.037377 $0.037377 $0.040227 $0.040076 $6,657,764 $26,317,962
May-13 2025 $0.039832 $0.036963 $0.040032 $0.03861 $6,267,232 $28,046,274
May-12 2025 $0.038615 $0.037978 $0.040489 $0.039117 $8,164,982 $27,189,811

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2706 days, from day 12-29-2017.