Market Cap $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Coins
28.684
+7
Exchanges
885
Last update
32 Seconds ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.043826 | $0.043775 | $0.046164 | $0.045439 | $1,320,182 | $21,913,133 |
| Sep-02 2024 | $0.0455 | $0.042568 | $0.0455 | $0.042783 | $1,701,882 | $22,750,116 |
| Sep-01 2024 | $0.042685 | $0.042685 | $0.04462 | $0.044394 | $1,192,676 | $21,342,583 |
| Aug-31 2024 | $0.044214 | $0.044043 | $0.046778 | $0.046341 | $1,759,930 | $22,107,342 |
| Aug-30 2024 | $0.046006 | $0.043564 | $0.046243 | $0.044026 | $2,427,535 | $23,003,306 |
| Aug-29 2024 | $0.04406 | $0.043021 | $0.046166 | $0.043354 | $1,855,610 | $22,030,205 |
| Aug-28 2024 | $0.043284 | $0.043284 | $0.045826 | $0.044563 | $1,866,148 | $21,642,332 |
| Aug-27 2024 | $0.044336 | $0.04386 | $0.048613 | $0.048613 | $2,684,075 | $22,168,162 |
| Aug-26 2024 | $0.048666 | $0.047162 | $0.052364 | $0.047626 | $4,445,849 | $24,333,216 |
| Aug-25 2024 | $0.047891 | $0.046508 | $0.049279 | $0.049279 | $2,026,045 | $23,945,934 |
| Aug-24 2024 | $0.04907 | $0.047396 | $0.051089 | $0.049204 | $3,414,551 | $24,535,091 |
| Aug-23 2024 | $0.048814 | $0.044654 | $0.050844 | $0.044654 | $7,810,332 | $24,407,166 |
| Aug-22 2024 | $0.044467 | $0.043669 | $0.045777 | $0.045341 | $2,676,395 | $22,233,527 |
| Aug-21 2024 | $0.044677 | $0.04232 | $0.046091 | $0.04232 | $5,173,438 | $22,338,653 |
| Aug-20 2024 | $0.042704 | $0.039975 | $0.046295 | $0.040007 | $16,978,163 | $21,352,054 |