Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.038414 | $0.036467 | $0.038414 | $0.037091 | $1,487,665 | $19,207,461 |
| Oct-19 2024 | $0.037011 | $0.03666 | $0.038028 | $0.037241 | $1,139,957 | $18,505,635 |
| Oct-18 2024 | $0.036942 | $0.035998 | $0.037048 | $0.036066 | $1,395,554 | $18,471,308 |
| Oct-17 2024 | $0.036071 | $0.03571 | $0.038437 | $0.038239 | $2,472,049 | $18,035,776 |
| Oct-16 2024 | $0.038287 | $0.038173 | $0.042343 | $0.042277 | $4,167,367 | $19,143,747 |
| Oct-15 2024 | $0.04192 | $0.041074 | $0.044438 | $0.044438 | $2,125,514 | $20,960,099 |
| Oct-14 2024 | $0.044431 | $0.042144 | $0.044431 | $0.042724 | $1,337,620 | $22,215,898 |
| Oct-13 2024 | $0.042542 | $0.041163 | $0.042649 | $0.042567 | $1,046,635 | $21,271,450 |
| Oct-12 2024 | $0.042545 | $0.041681 | $0.042994 | $0.041681 | $1,042,857 | $21,272,729 |
| Oct-11 2024 | $0.041805 | $0.039658 | $0.041979 | $0.039852 | $1,016,063 | $20,902,890 |
| Oct-10 2024 | $0.039436 | $0.038736 | $0.040449 | $0.04013 | $1,152,225 | $19,718,194 |
| Oct-09 2024 | $0.04007 | $0.039446 | $0.041293 | $0.041034 | $1,831,152 | $20,035,371 |
| Oct-08 2024 | $0.041272 | $0.039943 | $0.041744 | $0.040439 | $2,360,908 | $20,636,371 |
| Oct-07 2024 | $0.040598 | $0.040508 | $0.04158 | $0.040695 | $1,136,181 | $20,299,390 |
| Oct-06 2024 | $0.040487 | $0.038727 | $0.040578 | $0.03887 | $959,266 | $20,243,553 |