Market Cap $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
Utility Nexusmind (UNMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.227409 | $0.203583 | $0.227959 | $0.208691 | - | - |
| Nov-23 2025 | $0.215775 | $0.192795 | $0.215936 | $0.192795 | - | - |
| Nov-22 2025 | $0.197641 | $0.192602 | $0.205559 | $0.205559 | - | - |
| Nov-21 2025 | $0.196321 | $0.189901 | $0.216874 | $0.21054 | - | - |
| Nov-20 2025 | $0.209345 | $0.200775 | $0.227471 | $0.224409 | - | - |
| Nov-19 2025 | $0.224409 | $0.221917 | $0.243715 | $0.228691 | - | - |
| Nov-18 2025 | $0.238967 | $0.220891 | $0.30745 | $0.257424 | - | - |
| Nov-17 2025 | $0.257551 | $0.247805 | $0.273498 | $0.253012 | - | - |
| Nov-16 2025 | $0.246431 | $0.246431 | $0.307503 | $0.305828 | - | - |
| Nov-15 2025 | $0.299724 | $0.299664 | $0.314983 | $0.309538 | - | - |
| Nov-14 2025 | $0.309478 | $0.305065 | $0.322665 | $0.322665 | - | - |
| Nov-13 2025 | $0.314412 | $0.314412 | $0.330851 | $0.328523 | - | - |
| Nov-12 2025 | $0.33207 | $0.319231 | $0.350251 | $0.347924 | - | - |
| Nov-11 2025 | $0.353111 | $0.34688 | $0.372954 | $0.35427 | - | - |
| Nov-10 2025 | $0.353368 | $0.35305 | $0.389188 | $0.353446 | - | - |