Market Cap $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
Utility Nexusmind (UNMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.134735 | $0.129368 | $0.135137 | $0.133332 | - | - |
| Feb-01 2026 | $0.132378 | $0.132101 | $0.135809 | $0.133663 | - | - |
| Jan-31 2026 | $0.128536 | $0.128536 | $0.162279 | $0.14344 | - | - |
| Jan-30 2026 | $0.138194 | $0.138194 | $0.144567 | $0.144567 | - | - |
| Jan-29 2026 | $0.145342 | $0.143234 | $0.15172 | $0.15172 | - | - |
| Jan-28 2026 | $0.145508 | $0.145508 | $0.15513 | $0.149632 | - | - |
| Jan-27 2026 | $0.145627 | $0.14432 | $0.154089 | $0.150827 | - | - |
| Jan-26 2026 | $0.149811 | $0.145709 | $0.159549 | $0.148425 | - | - |
| Jan-25 2026 | $0.144023 | $0.144023 | $0.16695 | $0.151989 | - | - |
| Jan-24 2026 | $0.151453 | $0.150738 | $0.156102 | $0.152585 | - | - |
| Jan-23 2026 | $0.156102 | $0.150005 | $0.156102 | $0.152968 | - | - |
| Jan-22 2026 | $0.146193 | $0.146193 | $0.153709 | $0.152747 | - | - |
| Jan-21 2026 | $0.149789 | $0.149789 | $0.153491 | $0.150784 | - | - |
| Jan-20 2026 | $0.150254 | $0.150254 | $0.158622 | $0.154427 | - | - |
| Jan-19 2026 | $0.153542 | $0.150323 | $0.159381 | $0.159349 | - | - |