Market Cap $3.41T
-6.09%
Volume 24h $303.58B
11.81%
BTC % 60.15%
1.03%
ETH % 8.8%
-4.43%
Coins
32.121
+16
Exchanges
885
Last update
1 minute ago
Utility Nexusmind (UNMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.8229 | $1.7841 | $1.8803 | $1.8043 | - | - |
| Jun-10 2025 | $1.8029 | $1.7892 | $1.8500 | $1.8149 | - | - |
| Jun-09 2025 | $1.8072 | $1.8072 | $1.8545 | $1.8526 | - | - |
| Jun-08 2025 | $1.8200 | $1.7988 | $1.9645 | $1.9645 | - | - |
| Jun-07 2025 | $1.7839 | $1.7775 | $1.8386 | $1.7873 | - | - |
| Jun-06 2025 | $1.8068 | $1.7927 | $1.9014 | $1.8454 | - | - |
| Jun-05 2025 | $1.8211 | $1.7842 | $2.0014 | $1.9691 | - | - |
| Jun-04 2025 | $1.9941 | $1.9016 | $1.9942 | $1.9521 | - | - |
| Jun-03 2025 | $1.8990 | $1.8970 | $2.0575 | $2.0177 | - | - |
| Jun-02 2025 | $1.9676 | $1.8582 | $2.4190 | $2.4190 | - | - |
| Jun-01 2025 | $2.3825 | $2.3092 | $2.4044 | $2.3276 | - | - |
| May-31 2025 | $2.3408 | $2.3234 | $3.3974 | $3.3974 | - | - |
| May-30 2025 | $3.6027 | $2.2186 | $6.117 | $2.2186 | - | - |
| May-29 2025 | $2.2636 | $2.2000 | $2.2726 | $2.2162 | - | - |
| May-28 2025 | $2.2215 | $2.2065 | $2.2828 | $2.2222 | - | - |