Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Usual USUAL

Usual (USUAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.055584 $0.053877 $0.055908 $0.054504 $18,373,471 $69,296,977
Oct-02 2025 $0.054723 $0.052857 $0.055683 $0.053968 $16,557,802 $68,118,079
Oct-01 2025 $0.053439 $0.049659 $0.054009 $0.049778 $16,628,696 $66,473,457
Sep-30 2025 $0.049398 $0.04802 $0.051055 $0.050902 $16,149,690 $61,353,543
Sep-29 2025 $0.050858 $0.050524 $0.052968 $0.052904 $13,535,783 $63,056,919
Sep-28 2025 $0.053313 $0.050354 $0.053313 $0.051756 $11,334,768 $66,054,380
Sep-27 2025 $0.052365 $0.051453 $0.053963 $0.051649 $17,111,159 $64,841,980
Sep-26 2025 $0.051375 $0.049549 $0.051749 $0.050796 $16,783,190 $63,510,741
Sep-25 2025 $0.050975 $0.049665 $0.055242 $0.055242 $21,540,290 $62,901,063
Sep-24 2025 $0.055102 $0.053558 $0.056171 $0.054383 $15,299,920 $67,865,802
Sep-23 2025 $0.055013 $0.054842 $0.057188 $0.05708 $17,298,526 $67,669,057
Sep-22 2025 $0.056882 $0.055504 $0.065243 $0.065243 $33,984,969 $69,891,979
Sep-21 2025 $0.065278 $0.065278 $0.068571 $0.066195 $22,016,994 $80,177,760
Sep-20 2025 $0.066277 $0.065052 $0.067232 $0.066004 $14,538,065 $81,323,984
Sep-19 2025 $0.066414 $0.066025 $0.070815 $0.070815 $20,476,695 $81,422,298

Historical and market price analysis of Usual (USUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 08-06-2024.