Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Usual USUAL

Usual (USUAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.032357 $0.031415 $0.03243 $0.031458 $8,645,754 $41,252,622
Oct-23 2025 $0.031255 $0.030245 $0.031912 $0.030245 $8,330,583 $39,774,882
Oct-22 2025 $0.029652 $0.029108 $0.031482 $0.031482 $11,535,592 $37,717,450
Oct-21 2025 $0.031601 $0.031343 $0.034141 $0.032744 $12,263,425 $40,176,048
Oct-20 2025 $0.03261 $0.031698 $0.033454 $0.032061 $11,437,144 $41,395,030
Oct-19 2025 $0.032471 $0.030733 $0.032856 $0.031399 $9,942,966 $41,159,882
Oct-18 2025 $0.031482 $0.030878 $0.031969 $0.030878 $9,630,312 $39,887,487
Oct-17 2025 $0.031 $0.029527 $0.031632 $0.03138 $16,193,929 $39,231,480
Oct-16 2025 $0.031156 $0.030963 $0.0337 $0.033005 $15,500,425 $39,386,352
Oct-15 2025 $0.032755 $0.03241 $0.03521 $0.034451 $13,185,986 $41,368,403
Oct-14 2025 $0.034817 $0.032054 $0.035804 $0.035804 $18,414,890 $43,832,623
Oct-13 2025 $0.035882 $0.032685 $0.035949 $0.033827 $21,434,549 $45,132,608
Oct-12 2025 $0.034169 $0.029979 $0.034526 $0.03033 $18,741,586 $42,955,374
Oct-11 2025 $0.029827 $0.028589 $0.033285 $0.033285 $27,640,714 $37,472,386
Oct-10 2025 $0.029864 $0.029864 $0.049384 $0.047792 $42,111,722 $37,497,501

Historical and market price analysis of Usual (USUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 445 days, from day 08-06-2024.