Market Cap $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Coins
28.769
+28
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-15 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-14 2024 | $0.00007203 | $0.00007203 | $0.00009505 | $0.00009307 | - | - |
Sep-13 2024 | $0.00009303 | $0.00009303 | $0.00010099 | $0.00010099 | $8,329 | - |
Sep-12 2024 | $0.00010104 | $0.00007699 | $0.00011 | $0.00008401 | $7,214 | - |
Sep-11 2024 | $0.00008402 | $0.00008402 | $0.00014399 | $0.00011001 | $10,171 | - |
Sep-10 2024 | $0.00011 | $0.000064 | $0.00012198 | $0.00007002 | $15,609 | - |
Sep-09 2024 | $0.00008701 | $0.00006 | $0.00008701 | $0.00006899 | $6,217 | - |
Sep-08 2024 | $0.00006699 | $0.000061 | $0.00010899 | $0.000083 | $11,349 | - |
Sep-07 2024 | $0.00008299 | $0.00007397 | $0.00009399 | $0.00007397 | $12,407 | - |
Sep-06 2024 | $0.00009796 | $0.00008897 | $0.00014596 | $0.00008897 | $6,824 | - |
Sep-05 2024 | $0.00010198 | $0.00009998 | $0.00011 | $0.00010999 | $5,087 | - |
Sep-04 2024 | $0.00011698 | $0.00007199 | $0.00021893 | $0.00007199 | $11,620 | - |
Sep-03 2024 | $0.00007198 | $0.00007097 | $0.00015094 | $0.00012902 | $16,479 | - |
Sep-02 2024 | $0.00012902 | $0.00011198 | $0.00017897 | $0.00017001 | $9,768 | - |