Market Cap $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00009796 | $0.00008897 | $0.00014596 | $0.00008897 | $6,824 | - |
Sep-05 2024 | $0.00010198 | $0.00009998 | $0.00011 | $0.00010999 | $5,087 | - |
Sep-04 2024 | $0.00011698 | $0.00007199 | $0.00021893 | $0.00007199 | $11,620 | - |
Sep-03 2024 | $0.00007198 | $0.00007097 | $0.00015094 | $0.00012902 | $16,479 | - |
Sep-02 2024 | $0.00012902 | $0.00011198 | $0.00017897 | $0.00017001 | $9,768 | - |
Sep-01 2024 | $0.00016999 | $0.00016999 | $0.00021498 | $0.00021197 | $10,977 | - |
Aug-31 2024 | $0.000214 | $0.00021195 | $0.00021408 | $0.00021196 | $9,692 | - |
Aug-30 2024 | $0.00021396 | $0.00021098 | $0.00025997 | $0.00023804 | $14,302 | - |
Aug-29 2024 | $0.00024 | $0.00023614 | $0.00028008 | $0.00026829 | $12,256 | - |
Aug-28 2024 | $0.00026803 | $0.00022607 | $0.00027505 | $0.00027505 | $12,518 | - |
Aug-27 2024 | $0.00024107 | $0.000195 | $0.00037901 | $0.00030519 | $16,572 | - |
Aug-26 2024 | $0.00029606 | $0.00018318 | $0.00038717 | $0.00018318 | $23,008 | - |
Aug-25 2024 | $0.00018708 | $0.00017105 | $0.00023509 | $0.00023509 | $10,096 | - |
Aug-24 2024 | $0.00023411 | $0.00020112 | $0.0002391 | $0.0002172 | $9,732 | - |
Aug-23 2024 | $0.00021715 | $0.00011301 | $0.00024809 | $0.00011301 | $17,933 | - |