Market Cap $2.40T
-0.43%
Volume 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00023411 | $0.00020112 | $0.0002391 | $0.0002172 | $9,732 | - |
Aug-23 2024 | $0.00021715 | $0.00011301 | $0.00024809 | $0.00011301 | $17,933 | - |
Aug-22 2024 | $0.000113 | $0.000113 | $0.00015204 | $0.00013706 | $10,360 | - |
Aug-21 2024 | $0.00013803 | $0.00010701 | $0.00013904 | $0.00011099 | $9,525 | - |
Aug-20 2024 | $0.00011102 | $0.00009505 | $0.00016608 | $0.00011903 | $1,754 | - |
Aug-19 2024 | $0.00011905 | $0.00008099 | $0.00014007 | $0.00008101 | $6,760 | - |
Aug-18 2024 | $0.00008101 | $0.00007601 | $0.00008402 | $0.000082 | $8,547 | - |
Aug-17 2024 | $0.00008101 | $0.00008001 | $0.00008202 | $0.00008002 | $5,969 | - |
Aug-16 2024 | $0.00008502 | $0.00008201 | $0.00008704 | $0.000085 | $5,983 | - |
Aug-15 2024 | $0.00008302 | $0.00008302 | $0.00009901 | $0.00009901 | $6,579 | - |
Aug-14 2024 | $0.00009702 | $0.00008002 | $0.00010311 | $0.00008003 | $6,419 | - |
Aug-13 2024 | $0.00008103 | $0.00008001 | $0.00010204 | $0.00008706 | $8,247 | - |
Aug-12 2024 | $0.00008701 | $0.00008701 | $0.00009205 | $0.000092 | $8,321 | - |
Aug-11 2024 | $0.00009002 | $0.00009 | $0.00009205 | $0.00009201 | $6,892 | - |
Aug-10 2024 | $0.00009201 | $0.00009001 | $0.00009203 | $0.00009104 | $5,349 | - |