Market Cap Tk261.07T -0.2%
Volume 24h Tk22.90T 45.23%
BTC % 50.06% -0.57%
ETH % 16.24% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 52 Seconds ago
uShark USHARK

uShark (USHARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.016336 Tk0.01551 Tk0.016336 Tk0.015984 Tk1,082,713 -
Jul-06 2024 Tk0.015628 Tk0.015509 Tk0.016215 Tk0.015745 Tk1,025,531 -
Jul-05 2024 Tk0.015977 Tk0.012683 Tk0.017155 Tk0.012685 Tk954,082 -
Jul-04 2024 Tk0.012683 Tk0.011504 Tk0.013386 Tk0.013379 Tk950,102 -
Jul-03 2024 Tk0.013379 Tk0.013379 Tk0.015491 Tk0.015485 Tk839,028 -
Jul-02 2024 Tk0.015484 Tk0.013726 Tk0.015839 Tk0.014319 Tk674,466 -
Jul-01 2024 Tk0.014085 Tk0.012911 Tk0.015376 Tk0.014429 Tk1,164,749 -
Jun-30 2024 Tk0.014544 Tk0.014428 Tk0.015721 Tk0.015721 Tk1,043,913 -
Jun-29 2024 Tk0.015718 Tk0.014779 Tk0.016423 Tk0.015479 Tk705,721 -
Jun-28 2024 Tk0.015713 Tk0.015255 Tk0.015949 Tk0.01549 Tk1,167,085 -
Jun-27 2024 Tk0.015488 Tk0.015254 Tk0.015498 Tk0.015381 Tk1,107,955 -
Jun-26 2024 Tk0.015383 Tk0.013626 Tk0.016558 Tk0.014449 Tk1,153,969 -
Jun-25 2024 Tk0.014215 Tk0.013855 Tk0.016087 Tk0.016087 Tk915,985 -
Jun-24 2024 Tk0.016089 Tk0.015383 Tk0.016556 Tk0.016202 Tk860,309 -
Jun-23 2024 Tk0.016437 Tk0.016085 Tk0.016791 Tk0.016442 Tk2,242,228 -

Historical and market price analysis of uShark (USHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49443 BDT.