Market Cap AR$2,221.54T 1.62%
Volume 24h AR$112.27T 7.84%
BTC % 49.62% -0.44%
ETH % 16.9% 0.17%
Coins 27.877 +29
Exchanges 885
Last update 1 minute ago
uShark USHARK

uShark (USHARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.120086 AR$0.118273 AR$0.120165 AR$0.119262 AR$8,590,430 -
Jun-26 2024 AR$0.119273 AR$0.105648 AR$0.128387 AR$0.112029 AR$8,947,200 -
Jun-25 2024 AR$0.110217 AR$0.107428 AR$0.12473 AR$0.12473 AR$7,102,014 -
Jun-24 2024 AR$0.124745 AR$0.119275 AR$0.128366 AR$0.125628 AR$6,670,333 -
Jun-23 2024 AR$0.127444 AR$0.12472 AR$0.130193 AR$0.127485 AR$17,384,921 -
Jun-22 2024 AR$0.126572 AR$0.122001 AR$0.12841 AR$0.123859 AR$15,073,628 -
Jun-21 2024 AR$0.123844 AR$0.11743 AR$0.135674 AR$0.134741 AR$1,370,791 -
Jun-20 2024 AR$0.134736 AR$0.13295 AR$0.160261 AR$0.153003 AR$14,582,809 -
Jun-19 2024 AR$0.152987 AR$0.152979 AR$0.169435 AR$0.16761 AR$13,886,516 -
Jun-18 2024 AR$0.168459 AR$0.132062 AR$0.205798 AR$0.205798 AR$15,030,464 -
Jun-17 2024 AR$0.207639 AR$0.139335 AR$0.222194 AR$0.15021 AR$12,855,337 -
Jun-16 2024 AR$0.149317 AR$0.141114 AR$0.149351 AR$0.141114 AR$13,649,400 -
Jun-15 2024 AR$0.14384 AR$0.134741 AR$0.185701 AR$0.170288 AR$16,968,300 -
Jun-14 2024 AR$0.172976 AR$0.132027 AR$0.191239 AR$0.147491 AR$24,502,969 -
Jun-13 2024 AR$0.151189 AR$0.149357 AR$0.16305 AR$0.151217 AR$22,954,688 -

Historical and market price analysis of uShark (USHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 436 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.98299 ARS.