Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Useless Token USELESS

Useless Token (USELESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2022 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 - -
Jul-23 2022 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 - -
Jul-22 2022 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 - -
Jul-21 2022 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 - -
Jul-20 2022 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 - -
Jul-19 2022 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 NZ$0.000000005569244765762096 - -
Jul-18 2022 NZ$0.000000005569244765762096 NZ$0.000000005568906867734589 NZ$0.000000005569523461161112 NZ$0.000000005569089329604108 - -
Jul-17 2022 NZ$0.000000005569131435201892 NZ$0.000000005568815405594384 NZ$0.000000005569851191353832 NZ$0.000000005569382264558023 NZ$2 -
Jul-16 2022 NZ$0.000000005569357011948144 NZ$0.000000005568846132089615 NZ$0.000000005569945412511312 NZ$0.000000005568950730653389 NZ$2 -
Jul-15 2022 NZ$0.000000005568975851381049 NZ$0.000000005566977991297453 NZ$0.000000005569187554619974 NZ$0.000000005567187892151586 NZ$2 -
Jul-14 2022 NZ$0.000000005567313359833632 NZ$0.000000005566726609535909 NZ$0.000000005568053812581081 NZ$0.00000000556723858175037 NZ$2 -
Jul-13 2022 NZ$0.000000005567182721507207 NZ$0.000000005565919779225122 NZ$0.000000005567434079007478 NZ$0.000000005566950880197548 NZ$2 -
Jul-12 2022 NZ$0.000000005566954107894732 NZ$0.000000005565699061135581 NZ$0.000000005766313784039781 NZ$0.000000005765688409129817 NZ$2 -
Jul-11 2022 NZ$0.000000005765689609605556 NZ$0.000000005765126336238611 NZ$0.000000005767712372397924 NZ$0.000000005767022723039454 NZ$5 -
Jul-10 2022 NZ$0.000000005767069672145203 NZ$0.00000000576667336702284 NZ$0.000000005768019385159373 NZ$0.000000005767496860055948 NZ$5 -

Historical and market price analysis of Useless Token (USELESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.