Cap Mercado NZ$4.51T
1.28%
Volumen 24h NZ$272.46B
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | - | - |
Jul-23 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | - | - |
Jul-22 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | - | - |
Jul-21 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | - | - |
Jul-20 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | - | - |
Jul-19 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | NZ$0.000000005444454457456399 | - | - |
Jul-18 2022 | NZ$0.000000005444454457456399 | NZ$0.000000005444124130724605 | NZ$0.000000005444726908115556 | NZ$0.000000005444302504163124 | - | - |
Jul-17 2022 | NZ$0.000000005444343666298958 | NZ$0.000000005444034717980531 | NZ$0.000000005445047294843676 | NZ$0.000000005444588875310859 | NZ$2 | - |
Jul-16 2022 | NZ$0.000000005444564188537301 | NZ$0.000000005444064755985856 | NZ$0.000000005445139404783605 | NZ$0.000000005444167010805088 | NZ$2 | - |
Jul-15 2022 | NZ$0.000000005444191568651516 | NZ$0.00000000544223847470521 | NZ$0.000000005444398528246811 | NZ$0.000000005442443672301827 | NZ$2 | - |
Jul-14 2022 | NZ$0.000000005442566328624096 | NZ$0.000000005441992725665667 | NZ$0.000000005443290190014812 | NZ$0.00000000544249322609658 | NZ$2 | - |
Jul-13 2022 | NZ$0.000000005442438617516301 | NZ$0.000000005441203974036545 | NZ$0.000000005442684342838193 | NZ$0.000000005442211971084892 | NZ$2 | - |
Jul-12 2022 | NZ$0.000000005442215126458927 | NZ$0.000000005440988201586781 | NZ$0.000000005637107741719381 | NZ$0.000000005636496379612068 | NZ$2 | - |
Jul-11 2022 | NZ$0.000000005636497553188696 | NZ$0.000000005635946901112443 | NZ$0.000000005638474991847703 | NZ$0.000000005637800795492231 | NZ$5 | - |
Jul-10 2022 | NZ$0.000000005637846692607337 | NZ$0.000000005637459267510989 | NZ$0.000000005638775125360929 | NZ$0.000000005638264308500093 | NZ$5 | - |
Análisis de precios históricos y de mercado de Useless Token (USELESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 377 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62561 NZD.