Cap Mercado $2.74T
0.92%
Volumen 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Useless Token (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-23 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-22 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-21 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-20 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-19 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-18 2022 | $3,349,176,283,030,000 | $3,348,973,081,320,000 | $3,349,343,882,060,000 | $3,349,082,808,400,000 | - | - |
| Jul-17 2022 | $3,349,108,129,440,000 | $3,348,918,078,739,999 | $3,349,540,969,140,000 | $3,349,258,970,670,000 | $1 | - |
| Jul-16 2022 | $3,349,243,784,510,000 | $3,348,936,556,730,000 | $3,349,597,630,910,000 | $3,348,999,459,160,000 | $1 | - |
| Jul-15 2022 | $3,349,014,566,010,000 | $3,347,813,113,050,000 | $3,349,141,877,970,000 | $3,347,939,341,110,000 | $1 | - |
| Jul-14 2022 | $3,348,014,793,600,000 | $3,347,661,939,619,999 | $3,348,460,079,610,000 | $3,347,969,824,310,000 | $1 | - |
| Jul-13 2022 | $3,347,936,231,640,000 | $3,347,176,736,140,000 | $3,348,087,390,480,000 | $3,347,796,809,250,000 | $1 | - |
| Jul-12 2022 | $3,347,798,750,290,000 | $3,347,044,002,920,000 | $3,467,687,662,920,000 | $3,467,311,581,260,000 | $1 | - |
| Jul-11 2022 | $3,467,312,303,190,000 | $3,466,973,567,530,000 | $3,468,528,731,890,000 | $3,468,113,997,510,000 | $3 | - |
| Jul-10 2022 | $3,468,142,231,290,000 | $3,467,903,905,310,000 | $3,468,713,360,130,000 | $3,468,399,129,250,000 | $3 | - |