Рыночная кепка $2.72T
0.93%
Объем 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Монеты
34.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Useless Token (USELESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-23 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-22 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-21 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-20 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-19 2022 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | $3,349,176,283,030,000 | - | - |
| Jul-18 2022 | $3,349,176,283,030,000 | $3,348,973,081,320,000 | $3,349,343,882,060,000 | $3,349,082,808,400,000 | - | - |
| Jul-17 2022 | $3,349,108,129,440,000 | $3,348,918,078,739,999 | $3,349,540,969,140,000 | $3,349,258,970,670,000 | $1 | - |
| Jul-16 2022 | $3,349,243,784,510,000 | $3,348,936,556,730,000 | $3,349,597,630,910,000 | $3,348,999,459,160,000 | $1 | - |
| Jul-15 2022 | $3,349,014,566,010,000 | $3,347,813,113,050,000 | $3,349,141,877,970,000 | $3,347,939,341,110,000 | $1 | - |
| Jul-14 2022 | $3,348,014,793,600,000 | $3,347,661,939,619,999 | $3,348,460,079,610,000 | $3,347,969,824,310,000 | $1 | - |
| Jul-13 2022 | $3,347,936,231,640,000 | $3,347,176,736,140,000 | $3,348,087,390,480,000 | $3,347,796,809,250,000 | $1 | - |
| Jul-12 2022 | $3,347,798,750,290,000 | $3,347,044,002,920,000 | $3,467,687,662,920,000 | $3,467,311,581,260,000 | $1 | - |
| Jul-11 2022 | $3,467,312,303,190,000 | $3,466,973,567,530,000 | $3,468,528,731,890,000 | $3,468,113,997,510,000 | $3 | - |
| Jul-10 2022 | $3,468,142,231,290,000 | $3,467,903,905,310,000 | $3,468,713,360,130,000 | $3,468,399,129,250,000 | $3 | - |