Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
55 Seconds ago
USDR (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.395459 | $0.391458 | $0.4121 | $0.4121 | $5,701 | - |
| Nov-07 2024 | $0.411306 | $0.406861 | $0.413596 | $0.409192 | $1,831 | - |
| Nov-06 2024 | $0.409599 | $0.40746 | $0.42842 | $0.428187 | $4,278 | - |
| Nov-05 2024 | $0.428692 | $0.41776 | $0.429173 | $0.427456 | $7,628 | - |
| Nov-04 2024 | $0.427161 | $0.422434 | $0.428148 | $0.428148 | $1,656 | - |
| Nov-03 2024 | $0.424614 | $0.409452 | $0.432428 | $0.41323 | $10,372 | - |
| Nov-02 2024 | $0.412926 | $0.41162 | $0.414319 | $0.414319 | $3,035 | - |
| Nov-01 2024 | $0.414015 | $0.413864 | $0.450426 | $0.450426 | $5,895 | - |
| Oct-31 2024 | $0.450326 | $0.433053 | $0.456434 | $0.433053 | $12,679 | - |
| Oct-30 2024 | $0.388887 | $0.386103 | $0.39472 | $0.390018 | $8,178 | - |
| Oct-29 2024 | $0.390018 | $0.389655 | $0.392416 | $0.390496 | $2,126 | - |
| Oct-28 2024 | $0.390692 | $0.389294 | $0.394299 | $0.390288 | $9,177 | - |
| Oct-27 2024 | $0.390239 | $0.387303 | $0.390784 | $0.389362 | $2,992 | - |
| Oct-26 2024 | $0.389371 | $0.375361 | $0.390891 | $0.388865 | $7,084 | - |
| Oct-25 2024 | $0.389563 | $0.388602 | $0.411854 | $0.411854 | $15,332 | - |