Market Cap $3.49T
1.14%
Volume 24h $258.79B
-8.68%
BTC % 60.06%
0.1%
ETH % 8.85%
-0.33%
Coins
32.128
+7
Exchanges
885
Last update
26 Seconds ago
USDR (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.173875 | $0.172944 | $0.173978 | $0.173978 | - | - |
| Jun-12 2025 | $0.174171 | $0.169589 | $0.174445 | $0.170598 | $253 | - |
| Jun-11 2025 | $0.170499 | $0.16976 | $0.179743 | $0.179743 | $361 | - |
| Jun-10 2025 | $0.179811 | $0.178751 | $0.179812 | $0.178946 | - | - |
| Jun-09 2025 | $0.179018 | $0.165045 | $0.17902 | $0.165514 | $714 | - |
| Jun-08 2025 | $0.165478 | $0.164983 | $0.16576 | $0.165306 | $51 | - |
| Jun-07 2025 | $0.16495 | $0.164543 | $0.16495 | $0.1646 | - | - |
| Jun-06 2025 | $0.164677 | $0.12565 | $0.165038 | $0.12565 | $1,051 | - |
| Jun-05 2025 | $0.125643 | $0.107124 | $0.197242 | $0.196553 | - | - |
| Jun-04 2025 | $0.196649 | $0.196087 | $0.197134 | $0.196498 | - | - |
| Jun-03 2025 | $0.196498 | $0.196354 | $0.219988 | $0.219273 | $5,671 | - |
| Jun-02 2025 | $0.219306 | $0.193179 | $0.219306 | $0.193593 | $12,053 | - |
| Jun-01 2025 | $0.193593 | $0.193259 | $0.193971 | $0.193502 | $99 | - |
| May-31 2025 | $0.193501 | $0.182123 | $0.19367 | $0.182169 | $1,562 | - |
| May-30 2025 | $0.182595 | $0.182595 | $0.183933 | $0.183933 | $230 | - |