Market Cap $3.53T
-0.37%
Volume 24h $204.15B
26.59%
BTC % 60.79%
0.04%
ETH % 8.64%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
32 Seconds ago
USDR (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.151192 | $0.151083 | $0.151562 | $0.151307 | $26 | - |
| Jul-05 2025 | $0.151321 | $0.151321 | $0.153984 | $0.153708 | - | - |
| Jul-04 2025 | $0.153744 | $0.153221 | $0.154044 | $0.153933 | $76 | - |
| Jul-03 2025 | $0.15407 | $0.13374 | $0.154356 | $0.13374 | - | - |
| Jul-02 2025 | $0.171851 | $0.170984 | $0.172366 | $0.170984 | $98 | - |
| Jul-01 2025 | $0.170985 | $0.170985 | $0.172095 | $0.171649 | $116 | - |
| Jun-30 2025 | $0.171851 | $0.171185 | $0.172479 | $0.171662 | - | - |
| Jun-29 2025 | $0.172019 | $0.170937 | $0.172346 | $0.171518 | $114 | - |
| Jun-28 2025 | $0.171518 | $0.171014 | $0.171548 | $0.171135 | $31 | - |
| Jun-27 2025 | $0.171136 | $0.169262 | $0.176993 | $0.176655 | - | - |
| Jun-26 2025 | $0.176671 | $0.176669 | $0.178218 | $0.17807 | - | - |
| Jun-25 2025 | $0.178067 | $0.178052 | $0.180205 | $0.180205 | $366 | - |
| Jun-24 2025 | $0.179789 | $0.179322 | $0.179974 | $0.17949 | $64 | - |
| Jun-23 2025 | $0.180067 | $0.178243 | $0.180067 | $0.17909 | $441 | - |
| Jun-22 2025 | $0.179092 | $0.177938 | $0.179311 | $0.179107 | $323 | - |