Market Cap $2.49T
-1.02%
Volume 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Coins
29.379
+4
Exchanges
885
Last update
40 Seconds ago
USDK (USDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-04 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-03 2024 | $0.812128 | $0.805323 | $0.812128 | $0.806931 | - | $23,226,936 |
| Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
| Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
| Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
| Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |