Market Cap $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
USDK (USDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.817272 | $0.817272 | $0.823064 | $0.823064 | $88 | $23,374,065 |
| Aug-17 2024 | $0.823064 | $0.807583 | $0.823328 | $0.81348 | $174 | $23,539,718 |
| Aug-16 2024 | $0.81348 | $0.81348 | $0.81348 | $0.81348 | - | $23,265,596 |
| Aug-15 2024 | $0.81348 | $0.81348 | $0.819589 | $0.819589 | - | $23,265,596 |
| Aug-14 2024 | $0.819589 | $0.819589 | $0.819589 | $0.819589 | - | $23,440,329 |
| Aug-13 2024 | $0.819589 | $0.798934 | $0.819589 | $0.807156 | $231 | $23,440,329 |
| Aug-12 2024 | $0.807156 | $0.807156 | $0.807156 | $0.807156 | - | $23,084,745 |
| Aug-11 2024 | $0.807156 | $0.807156 | $0.807156 | $0.807156 | - | $23,084,745 |
| Aug-10 2024 | $0.814371 | $0.809356 | $0.814371 | $0.809356 | - | $23,291,083 |
| Aug-09 2024 | $0.809356 | $0.808266 | $0.815314 | $0.815314 | $55 | $23,147,661 |
| Aug-08 2024 | $0.813069 | $0.813069 | $0.815487 | $0.815487 | - | $23,253,843 |
| Aug-07 2024 | $0.815487 | $0.802342 | $0.815487 | $0.802342 | $22 | $23,322,995 |
| Aug-06 2024 | $0.802342 | $0.802342 | $0.815341 | $0.815341 | $12 | $22,947,056 |
| Aug-05 2024 | $0.815341 | $0.794888 | $0.827215 | $0.808206 | $475 | $23,318,833 |
| Aug-04 2024 | $0.815565 | $0.812273 | $0.83144 | $0.812273 | $326 | $23,325,242 |