Market Cap $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-04 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
Sep-03 2024 | $0.812128 | $0.805323 | $0.812128 | $0.806931 | - | $23,226,936 |
Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |