Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
4 Minutes ago
USDH Hubble Stablecoin (USDH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.985865 | $0.985865 | $0.9999 | $0.9999 | $35,326 | - |
| Jan-13 2025 | $0.9999 | $0.986525 | $1.0007 | $0.9996 | $89,890 | - |
| Jan-12 2025 | $0.9993 | $0.987709 | $1.0000 | $0.9939 | $39,649 | - |
| Jan-11 2025 | $0.9996 | $0.9942 | $0.9999 | $0.9995 | $94,635 | - |
| Jan-10 2025 | $0.9995 | $0.9944 | $1.0000 | $1.0000 | $116,712 | - |
| Jan-09 2025 | $1.0003 | $0.9931 | $1.0005 | $0.9998 | $103,467 | - |
| Jan-08 2025 | $0.9938 | $0.9933 | $1.0003 | $0.9933 | $75,564 | - |
| Jan-07 2025 | $0.9932 | $0.992 | $1.0004 | $1.0004 | $79,035 | - |
| Jan-06 2025 | $1.0007 | $0.9916 | $1.0007 | $1.0000 | $71,564 | - |
| Jan-05 2025 | $0.9907 | $0.989098 | $1.0000 | $0.98915 | $56,993 | - |
| Jan-04 2025 | $0.989269 | $0.987985 | $1.0003 | $0.9902 | $46,561 | - |
| Jan-03 2025 | $0.9999 | $0.9926 | $1.0005 | $1.0003 | $53,105 | - |
| Jan-02 2025 | $1.0001 | $0.9911 | $1.0010 | $1.0010 | $122,684 | - |
| Jan-01 2025 | $1.0003 | $0.9906 | $1.0015 | $0.9989 | $50,675 | - |
| Dec-31 2024 | $0.9991 | $0.9903 | $1.0000 | $0.9908 | $115,628 | - |