Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
USDH Hubble Stablecoin (USDH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.9969 | $0.9921 | $0.9987 | $0.9966 | $12,002 | - |
| May-30 2025 | $0.997 | $0.9963 | $0.9975 | $0.997 | $19,376 | - |
| May-29 2025 | $0.9985 | $0.9968 | $0.999 | $0.9981 | $8,250 | - |
| May-28 2025 | $0.9984 | $0.998 | $0.999 | $0.9988 | $6,789 | - |
| May-27 2025 | $0.9987 | $0.9975 | $1.0017 | $0.9986 | $8,039 | - |
| May-26 2025 | $0.9987 | $0.9978 | $0.9992 | $0.9983 | $8,486 | - |
| May-25 2025 | $0.9984 | $0.9977 | $0.9995 | $0.9986 | $8,644 | - |
| May-24 2025 | $0.999 | $0.9952 | $1.0014 | $0.9952 | $6,313 | - |
| May-23 2025 | $0.9986 | $0.9949 | $0.9996 | $0.999 | $26,856 | - |
| May-22 2025 | $0.9993 | $0.9975 | $1.0006 | $0.9985 | $48,102 | - |
| May-21 2025 | $0.9983 | $0.9976 | $1.0015 | $0.9988 | $10,394 | - |
| May-20 2025 | $0.9988 | $0.9977 | $1.0003 | $0.9981 | $10,929 | - |
| May-19 2025 | $0.9988 | $0.9974 | $1.0001 | $0.9991 | $11,213 | - |
| May-18 2025 | $0.9986 | $0.9975 | $0.9997 | $0.9984 | $10,098 | - |
| May-17 2025 | $0.9976 | $0.9965 | $0.9996 | $0.9987 | $7,137 | - |