Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
40 Seconds ago
USDH Hubble Stablecoin (USDH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9986 | $0.989406 | $0.9988 | $0.9903 | $75,344 | - |
| Oct-13 2024 | $0.9904 | $0.982503 | $0.9968 | $0.9949 | $74,618 | - |
| Oct-12 2024 | $0.995 | $0.984961 | $0.9953 | $0.995 | $39,281 | - |
| Oct-11 2024 | $0.9951 | $0.982179 | $0.9954 | $0.983154 | $40,979 | - |
| Oct-10 2024 | $0.9948 | $0.981535 | $0.9954 | $0.9942 | $37,405 | - |
| Oct-09 2024 | $0.9945 | $0.980999 | $0.9952 | $0.9949 | $32,392 | - |
| Oct-08 2024 | $0.9851 | $0.9851 | $0.9956 | $0.986217 | $46,366 | - |
| Oct-07 2024 | $0.9945 | $0.982147 | $0.9956 | $0.982147 | $54,488 | - |
| Oct-06 2024 | $0.9955 | $0.976662 | $0.9955 | $0.977162 | $33,517 | - |
| Oct-05 2024 | $0.976802 | $0.976775 | $0.9953 | $0.9942 | $25,047 | - |
| Oct-04 2024 | $0.985537 | $0.985537 | $0.9953 | $0.9948 | $47,676 | - |
| Oct-03 2024 | $0.9951 | $0.986653 | $0.9969 | $0.9904 | $107,518 | - |
| Oct-02 2024 | $0.9917 | $0.987525 | $0.9935 | $0.988376 | $55,016 | - |
| Oct-01 2024 | $0.98785 | $0.982234 | $0.992 | $0.987549 | $89,669 | - |
| Sep-30 2024 | $0.987803 | $0.97916 | $0.9912 | $0.9905 | $53,011 | - |