Market Cap NZ$4.16T 0.74%
Volume 24h NZ$182.96B -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 35 Seconds ago
USDEX USDEX

USDEX (USDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 - -
Oct-12 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 - -
Oct-11 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 - -
Oct-10 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 - -
Oct-09 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 - -
Oct-08 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 NZ$0.00096642 - -
Oct-07 2023 NZ$0.00096642 NZ$0.00096642 NZ$0.0009666 NZ$0.00096647 - -
Oct-06 2023 NZ$0.00096652 NZ$0.00096473 NZ$0.00096656 NZ$0.00096473 NZ$1 -
Oct-05 2023 NZ$0.00096473 NZ$0.00096473 NZ$0.00096473 NZ$0.00096473 - -
Oct-04 2023 NZ$0.00096473 NZ$0.00096473 NZ$0.00096473 NZ$0.00096473 - -
Oct-03 2023 NZ$0.00096473 NZ$0.00096473 NZ$0.00096473 NZ$0.00096473 - -
Oct-02 2023 NZ$0.00096473 NZ$0.00096463 NZ$0.00096496 NZ$0.00096496 - -
Oct-01 2023 NZ$0.0009646 NZ$0.0009646 NZ$0.00096735 NZ$0.00096721 NZ$3 -
Sep-30 2023 NZ$0.00096721 NZ$0.00096151 NZ$0.00096744 NZ$0.00096151 NZ$3 -
Sep-29 2023 NZ$0.00096151 NZ$0.00096151 NZ$0.00096151 NZ$0.00096151 - -

Historical and market price analysis of USDEX (USDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 506 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.