Market Cap CL$2,297.48T 0.26%
Volume 24h CL$84.50T -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 14 Seconds ago
USDEX USDEX

USDEX (USDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.530301 CL$0.530301 CL$0.530301 CL$0.530301 - -
Oct-12 2023 CL$0.530301 CL$0.530301 CL$0.530301 CL$0.530301 - -
Oct-11 2023 CL$0.530301 CL$0.530301 CL$0.530301 CL$0.530301 - -
Oct-10 2023 CL$0.530301 CL$0.530301 CL$0.530301 CL$0.530301 - -
Oct-09 2023 CL$0.530301 CL$0.530301 CL$0.530301 CL$0.530301 - -
Oct-08 2023 CL$0.530301 CL$0.530301 CL$0.530301 CL$0.530301 - -
Oct-07 2023 CL$0.530301 CL$0.530301 CL$0.530404 CL$0.530332 - -
Oct-06 2023 CL$0.530357 CL$0.529376 CL$0.53038 CL$0.529376 CL$568 -
Oct-05 2023 CL$0.529376 CL$0.529376 CL$0.529376 CL$0.529376 - -
Oct-04 2023 CL$0.529376 CL$0.529376 CL$0.529376 CL$0.529376 - -
Oct-03 2023 CL$0.529376 CL$0.529376 CL$0.529376 CL$0.529376 - -
Oct-02 2023 CL$0.529376 CL$0.529319 CL$0.529503 CL$0.529503 - -
Oct-01 2023 CL$0.529303 CL$0.529303 CL$0.530814 CL$0.530739 CL$1,455 -
Sep-30 2023 CL$0.530737 CL$0.527608 CL$0.530866 CL$0.527608 CL$1,919 -
Sep-29 2023 CL$0.527608 CL$0.527608 CL$0.527608 CL$0.527608 - -

Historical and market price analysis of USDEX (USDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 506 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.