Market Cap MX$39.93T -3.45%
Volume 24h MX$4.89T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 55 Seconds ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$18.07 MX$17.94 MX$18.24 MX$18.01 MX$1,163,777,176 MX$6,897,624,523
Jul-03 2024 MX$18.03 MX$17.99 MX$18.19 MX$18.03 MX$1,085,062,120 MX$6,917,968,603
Jul-02 2024 MX$18.02 MX$17.99 MX$18.13 MX$18.08 MX$417,319,492 MX$6,971,609,710
Jul-01 2024 MX$18.09 MX$17.90 MX$18.10 MX$18.08 MX$574,451,018 MX$7,058,538,950
Jun-30 2024 MX$17.99 MX$17.94 MX$18.06 MX$18.03 MX$350,352,381 MX$7,043,753,026
Jun-29 2024 MX$18.03 MX$17.98 MX$18.03 MX$17.98 MX$314,272,096 MX$7,074,695,056
Jun-28 2024 MX$18.01 MX$17.98 MX$18.13 MX$18.05 MX$709,565,584 MX$7,123,990,479
Jun-27 2024 MX$18.06 MX$17.93 MX$18.12 MX$18.12 MX$1,141,064,321 MX$7,302,703,015
Jun-26 2024 MX$18.09 MX$17.98 MX$18.19 MX$18.07 MX$2,297,068,307 MX$7,499,445,914
Jun-25 2024 MX$18.10 MX$17.93 MX$18.10 MX$18.04 MX$1,305,045,727 MX$7,688,132,226
Jun-24 2024 MX$18.05 MX$17.93 MX$18.15 MX$18.02 MX$3,778,019,725 MX$7,673,209,611
Jun-23 2024 MX$18.03 MX$18.02 MX$18.18 MX$18.03 MX$1,617,624,797 MX$7,679,522,645
Jun-22 2024 MX$18.02 MX$18.00 MX$18.06 MX$18.05 MX$611,621,218 MX$7,668,126,312
Jun-21 2024 MX$18.02 MX$17.99 MX$18.09 MX$18.05 MX$1,774,081,390 MX$7,610,848,567
Jun-20 2024 MX$18.02 MX$18.00 MX$18.24 MX$18.10 MX$2,027,507,117 MX$7,610,696,045

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08464 MXN.