Market Cap ₩3,307.25T -3.77%
Volume 24h ₩179.85T 17.01%
BTC % 49.83% -0.28%
ETH % 16.65% -0.6%
Coins 27.932 +26
Exchanges 885
Last update 1 minute ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-02 2024 ₩1,385.21 ₩1,382.95 ₩1,393.27 ₩1,389.90 ₩32,069,936,069 ₩535,750,383,076
Jul-01 2024 ₩1,390.66 ₩1,376.27 ₩1,391.59 ₩1,389.77 ₩44,145,092,132 ₩542,430,672,912
Jun-30 2024 ₩1,382.52 ₩1,379.19 ₩1,388.60 ₩1,385.56 ₩26,923,684,823 ₩541,294,412,490
Jun-29 2024 ₩1,385.71 ₩1,381.85 ₩1,386.23 ₩1,382.09 ₩24,151,007,101 ₩543,672,228,337
Jun-28 2024 ₩1,384.33 ₩1,382.05 ₩1,393.73 ₩1,387.18 ₩54,528,301,097 ₩547,460,455,606
Jun-27 2024 ₩1,387.90 ₩1,378.33 ₩1,392.76 ₩1,392.76 ₩87,687,875,927 ₩561,194,057,084
Jun-26 2024 ₩1,390.92 ₩1,381.94 ₩1,398.47 ₩1,388.63 ₩176,523,826,828 ₩576,313,245,909
Jun-25 2024 ₩1,391.03 ₩1,378.19 ₩1,391.03 ₩1,386.76 ₩100,289,427,747 ₩590,813,306,590
Jun-24 2024 ₩1,387.36 ₩1,378.49 ₩1,395.27 ₩1,385.09 ₩290,331,157,214 ₩589,666,541,770
Jun-23 2024 ₩1,386.31 ₩1,385.11 ₩1,397.83 ₩1,385.67 ₩124,310,330,127 ₩590,151,682,293
Jun-22 2024 ₩1,385.08 ₩1,383.94 ₩1,388.62 ₩1,387.76 ₩47,001,526,973 ₩589,275,903,274
Jun-21 2024 ₩1,385.32 ₩1,382.84 ₩1,390.29 ₩1,387.48 ₩136,333,619,301 ₩584,874,255,009
Jun-20 2024 ₩1,385.25 ₩1,383.39 ₩1,401.70 ₩1,391.21 ₩155,808,738,542 ₩584,862,534,056
Jun-19 2024 ₩1,389.79 ₩1,379.27 ₩1,392.62 ₩1,389.57 ₩132,219,837,148 ₩586,241,541,148
Jun-18 2024 ₩1,387.48 ₩1,377.63 ₩1,395.30 ₩1,384.56 ₩154,778,001,515 ₩584,061,731,561

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 124 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.75835 KRW.