Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
1 minute ago
URANUS (ANUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001436 | $0.00001365 | $0.00001436 | $0.0000138 | $140 | $117,100 |
| Jul-09 2025 | $0.0000138 | $0.00001321 | $0.0000138 | $0.00001336 | $232 | $112,546 |
| Jul-08 2025 | $0.00001336 | $0.00001326 | $0.00001344 | $0.00001342 | $778 | $108,963 |
| Jul-07 2025 | $0.00001347 | $0.00001347 | $0.00001385 | $0.00001373 | - | $109,899 |
| Jul-06 2025 | $0.00001373 | $0.00001314 | $0.00001373 | $0.00001314 | - | $111,977 |
| Jul-05 2025 | $0.00001314 | $0.00001313 | $0.00001329 | $0.00001313 | - | $107,231 |
| Jul-04 2025 | $0.00001316 | $0.00001297 | $0.00001365 | $0.00001365 | $383 | $107,319 |
| Jul-03 2025 | $0.00001365 | $0.0000135 | $0.00001371 | $0.00001371 | - | $111,371 |
| Jul-02 2025 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | $111,800 |
| Jul-01 2025 | $0.00001323 | $0.00001323 | $0.00001388 | $0.00001388 | - | $107,931 |
| Jun-30 2025 | $0.00001388 | $0.00001334 | $0.00001388 | $0.00001334 | - | $113,184 |
| Jun-29 2025 | $0.00001334 | $0.00001326 | $0.00001352 | $0.00001326 | - | $108,811 |
| Jun-28 2025 | $0.00001326 | $0.00001266 | $0.00001326 | $0.00001266 | - | $108,174 |
| Jun-27 2025 | $0.00001266 | $0.00001252 | $0.00001303 | $0.00001303 | $340 | $103,288 |
| Jun-26 2025 | $0.00001303 | $0.00001285 | $0.00001313 | $0.00001296 | - | $106,300 |