Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 1 minute ago
URANUS ANUS

URANUS (ANUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00001436 $0.00001365 $0.00001436 $0.0000138 $140 $117,100
Jul-09 2025 $0.0000138 $0.00001321 $0.0000138 $0.00001336 $232 $112,546
Jul-08 2025 $0.00001336 $0.00001326 $0.00001344 $0.00001342 $778 $108,963
Jul-07 2025 $0.00001347 $0.00001347 $0.00001385 $0.00001373 - $109,899
Jul-06 2025 $0.00001373 $0.00001314 $0.00001373 $0.00001314 - $111,977
Jul-05 2025 $0.00001314 $0.00001313 $0.00001329 $0.00001313 - $107,231
Jul-04 2025 $0.00001316 $0.00001297 $0.00001365 $0.00001365 $383 $107,319
Jul-03 2025 $0.00001365 $0.0000135 $0.00001371 $0.00001371 - $111,371
Jul-02 2025 $0.00001371 $0.00001323 $0.00001371 $0.00001323 - $111,800
Jul-01 2025 $0.00001323 $0.00001323 $0.00001388 $0.00001388 - $107,931
Jun-30 2025 $0.00001388 $0.00001334 $0.00001388 $0.00001334 - $113,184
Jun-29 2025 $0.00001334 $0.00001326 $0.00001352 $0.00001326 - $108,811
Jun-28 2025 $0.00001326 $0.00001266 $0.00001326 $0.00001266 - $108,174
Jun-27 2025 $0.00001266 $0.00001252 $0.00001303 $0.00001303 $340 $103,288
Jun-26 2025 $0.00001303 $0.00001285 $0.00001313 $0.00001296 - $106,300

Historical and market price analysis of URANUS (ANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 527 days, from day 01-31-2024.