Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
URANUS ANUS

URANUS (ANUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00001257 $0.00001257 $0.00001257 $0.00001257 - $102,538
Oct-04 2025 $0.00001257 $0.00001257 $0.00001297 $0.00001297 - $102,538
Oct-03 2025 $0.00001297 $0.00001269 $0.00001297 $0.00001286 - $105,813
Oct-02 2025 $0.00001286 $0.00001226 $0.00001286 $0.00001226 - $104,890
Oct-01 2025 $0.00001226 $0.00001154 $0.00001229 $0.00001154 - $100,035
Sep-30 2025 $0.00001154 $0.00001154 $0.00001175 $0.00001175 - $94,155
Sep-29 2025 $0.00001175 $0.00001175 $0.00001175 $0.00001175 - $95,814
Sep-28 2025 $0.00001175 $0.00001133 $0.00001175 $0.00001138 $200 $95,814
Sep-27 2025 $0.00001138 $0.00001138 $0.00001175 $0.00001175 $652 $92,866
Sep-26 2025 $0.00001175 $0.00001156 $0.00001175 $0.00001156 - $95,873
Sep-25 2025 $0.00001156 $0.00001156 $0.00001251 $0.00001251 - $94,279
Sep-24 2025 $0.00001251 $0.0000121 $0.00001286 $0.00001286 - $102,046
Sep-23 2025 $0.00001286 $0.00001277 $0.00001312 $0.00001312 - $104,894
Sep-22 2025 $0.00001312 $0.00001299 $0.00001395 $0.00001395 - $107,027
Sep-21 2025 $0.00001395 $0.00001395 $0.0000143 $0.0000143 - $113,833

Historical and market price analysis of URANUS (ANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 614 days, from day 01-31-2024.