Market Cap $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
URANUS ANUS

URANUS (ANUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00001874 $0.00001874 $0.00001934 $0.00001934 - $152,842
Aug-18 2025 $0.00001934 $0.00001907 $0.00002047 $0.00002047 - $157,708
Aug-17 2025 $0.00002085 $0.00002011 $0.00002109 $0.00002099 - $170,064
Aug-16 2025 $0.00002099 $0.0000208 $0.0000211 $0.0000208 $100 $171,239
Aug-15 2025 $0.0000208 $0.0000207 $0.0000222 $0.00002187 $79 $169,664
Aug-14 2025 $0.00002187 $0.00002167 $0.00002337 $0.00002305 - $178,348
Aug-13 2025 $0.00002305 $0.0000219 $0.00002325 $0.0000219 - $188,031
Aug-12 2025 $0.00002192 $0.00001986 $0.00002192 $0.00002087 $1,541 $178,791
Aug-11 2025 $0.00002087 $0.00002087 $0.00002243 $0.00002183 $977 $170,192
Aug-10 2025 $0.00002176 $0.00002164 $0.00002232 $0.00002209 - $177,508
Aug-09 2025 $0.00002232 $0.0000215 $0.0000227 $0.00002171 $1,350 $182,066
Aug-08 2025 $0.00002198 $0.0000218 $0.00002233 $0.00002233 $1,131 $179,300
Aug-07 2025 $0.00002251 $0.00002057 $0.00002251 $0.00002093 $2,169 $183,565
Aug-06 2025 $0.00002093 $0.00002022 $0.00002098 $0.00002047 $519 $170,744
Aug-05 2025 $0.00002039 $0.00002025 $0.00002108 $0.00002049 $261 $166,318

Historical and market price analysis of URANUS (ANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 01-31-2024.