Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00011996 | $0.00010557 | $0.00012023 | $0.00010557 | $17,335 | - |
Jul-25 2024 | $0.00010622 | $0.0000962 | $0.00011032 | $0.00010967 | $12,628 | - |
Jul-24 2024 | $0.00011044 | $0.00010731 | $0.00011423 | $0.00010868 | $7,616 | - |
Jul-23 2024 | $0.00010831 | $0.00010831 | $0.00012823 | $0.00012765 | $19,742 | - |
Jul-22 2024 | $0.00012598 | $0.00012391 | $0.00014163 | $0.00012557 | $31,381 | - |
Jul-21 2024 | $0.00012796 | $0.00012035 | $0.00013758 | $0.00012333 | $19,558 | - |
Jul-20 2024 | $0.00012307 | $0.00010345 | $0.00012572 | $0.00010392 | $17,012 | - |
Jul-19 2024 | $0.00009897 | $0.00009897 | $0.00013064 | $0.00013064 | $30,315 | - |
Jul-18 2024 | $0.00013151 | $0.00012246 | $0.00013151 | $0.00012257 | $23,681 | - |
Jul-17 2024 | $0.00012843 | $0.00012369 | $0.00013328 | $0.00012369 | $67,713 | - |
Jul-16 2024 | $0.00011221 | $0.00009161 | $0.0002216 | $0.00021759 | $346,182 | - |
Jul-15 2024 | $0.00021708 | $0.00017862 | $0.00028088 | $0.00027578 | $267,157 | - |
Jul-14 2024 | $0.00029709 | $0.00027409 | $0.00029709 | $0.00028652 | $33,124 | - |
Jul-13 2024 | $0.00028671 | $0.00027469 | $0.00030099 | $0.00030099 | $38,819 | - |
Jul-12 2024 | $0.00029956 | $0.0002831 | $0.00030014 | $0.00028821 | $21,169 | - |