Market Cap Tk317.18T 0.46%
Volume 24h Tk11.48T -58.43%
BTC % 49.28% -0.18%
ETH % 16.87% 0.29%
Coins 27.426 +15
Exchanges 885
Last update 2 Minutes ago
URANUS ANUS

URANUS (ANUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.053584 Tk0.048649 Tk0.061084 Tk0.061084 Tk15,431,741 -
May-30 2024 Tk0.06047 Tk0.048506 Tk0.06047 Tk0.05424 Tk19,545,692 -
May-29 2024 Tk0.054773 Tk0.054677 Tk0.059782 Tk0.059459 Tk7,966,040 -
May-28 2024 Tk0.059264 Tk0.058692 Tk0.061646 Tk0.060066 Tk9,298,762 -
May-27 2024 Tk0.060308 Tk0.056768 Tk0.071836 Tk0.062399 Tk24,760,696 -
May-26 2024 Tk0.062422 Tk0.062138 Tk0.074368 Tk0.074368 Tk11,222,314 -
May-25 2024 Tk0.074403 Tk0.06608 Tk0.077336 Tk0.073042 Tk9,153,368 -
May-24 2024 Tk0.073092 Tk0.073092 Tk0.085209 Tk0.074655 Tk14,880,872 -
May-23 2024 Tk0.074494 Tk0.074494 Tk0.09483 Tk0.090289 Tk31,939,314 -
May-22 2024 Tk0.092787 Tk0.078163 Tk0.095391 Tk0.092036 Tk26,749,050 -
May-21 2024 Tk0.092429 Tk0.078047 Tk0.092547 Tk0.086264 Tk18,977,066 -
May-20 2024 Tk0.084347 Tk0.074645 Tk0.09924 Tk0.092225 Tk31,023,706 -
May-19 2024 Tk0.09423 Tk0.071919 Tk0.095655 Tk0.071919 Tk31,269,176 -
May-18 2024 Tk0.071743 Tk0.07157 Tk0.078866 Tk0.075893 Tk12,373,211 -
May-17 2024 Tk0.075957 Tk0.072085 Tk0.082875 Tk0.078735 Tk19,159,123 -

Historical and market price analysis of URANUS (ANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.