Market Cap AU$4.25T -0.36%
Volume 24h AU$246.84B 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 3 Minutes ago
URANUS ANUS

URANUS (ANUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00063091 AU$0.00063091 AU$0.00073078 AU$0.00072624 AU$74,786 -
Jun-05 2024 AU$0.00070893 AU$0.0005843 AU$0.00073746 AU$0.00065716 AU$212,505 -
Jun-04 2024 AU$0.00064408 AU$0.00059912 AU$0.00064408 AU$0.00059912 AU$86,923 -
Jun-03 2024 AU$0.00059731 AU$0.00058187 AU$0.00075258 AU$0.00073616 AU$199,469 -
Jun-02 2024 AU$0.00072991 AU$0.00069025 AU$0.00075801 AU$0.00073624 AU$80,835 -
Jun-01 2024 AU$0.00074488 AU$0.00068106 AU$0.00074488 AU$0.00068106 AU$107,342 -
May-31 2024 AU$0.00069259 AU$0.00062882 AU$0.00078954 AU$0.00078954 AU$199,462 -
May-30 2024 AU$0.0007816 AU$0.00062697 AU$0.0007816 AU$0.00070108 AU$252,637 -
May-29 2024 AU$0.00070796 AU$0.00070673 AU$0.00077271 AU$0.00076853 AU$102,965 -
May-28 2024 AU$0.00076602 AU$0.00075862 AU$0.0007968 AU$0.00077638 AU$120,191 -
May-27 2024 AU$0.0007795 AU$0.00073376 AU$0.00092852 AU$0.00080654 AU$320,043 -
May-26 2024 AU$0.00080683 AU$0.00080316 AU$0.00096124 AU$0.00096124 AU$145,053 -
May-25 2024 AU$0.0009617 AU$0.00085411 AU$0.00099961 AU$0.00094411 AU$118,311 -
May-24 2024 AU$0.00094475 AU$0.00094475 AU$0.00110136 AU$0.00096495 AU$192,342 -
May-23 2024 AU$0.00096287 AU$0.00096287 AU$0.00122572 AU$0.00116702 AU$412,830 -

Historical and market price analysis of URANUS (ANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51641 AUD.