Market Cap RM12.16T 3.5%
Volume 24h RM606.49B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 1 minute ago
Uranium3o8 U

Uranium3o8 (U) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-28 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-27 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-26 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-25 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-24 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-23 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-22 2024 RM6.086 RM6.086 RM6.086 RM6.086 - -
Jun-21 2024 RM6.086 RM5.816 RM6.086 RM5.816 RM252 -
Jun-20 2024 RM5.816 RM5.816 RM5.816 RM5.816 - -
Jun-19 2024 RM5.816 RM5.816 RM5.816 RM5.816 - -
Jun-18 2024 RM5.816 RM5.816 RM5.877 RM5.877 RM125 -
Jun-17 2024 RM5.877 RM5.877 RM5.877 RM5.877 RM121 -
Jun-16 2024 RM5.739 RM5.575 RM5.739 RM5.575 RM117 -
Jun-15 2024 RM5.575 RM5.394 RM5.575 RM5.394 RM122 -

Historical and market price analysis of Uranium3o8 (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 222 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.