Market Cap $2.48T -3.75%
Volume 24h $164.01B -6.55%
BTC % 51.14% 0.91%
ETH % 15.39% -4.8%
Coins 28.215 +26
Exchanges 885
Last update 2 Minutes ago
Uranium3o8 U

Uranium3o8 (U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-29 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-28 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-27 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-26 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-25 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-24 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-23 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-22 2024 $1.3015 $1.3015 $1.3015 $1.3015 - -
Jun-21 2024 $1.3015 $1.2437 $1.3015 $1.2437 $54 -
Jun-20 2024 $1.2437 $1.2437 $1.2437 $1.2437 - -
Jun-19 2024 $1.2437 $1.2437 $1.2437 $1.2437 - -
Jun-18 2024 $1.2437 $1.2437 $1.2568 $1.2568 $27 -
Jun-17 2024 $1.2568 $1.2568 $1.2568 $1.2568 $26 -
Jun-16 2024 $1.2273 $1.1922 $1.2273 $1.1922 $25 -
Jun-15 2024 $1.1922 $1.1534 $1.1922 $1.1534 $26 -

Historical and market price analysis of Uranium3o8 (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 12-16-2023.