Market Cap Rp37,324.99T -4.38%
Volume 24h Rp3,106.01T 30.42%
BTC % 50.22% 0.81%
ETH % 16.5% -0.97%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-28 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-27 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-26 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-25 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-24 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-23 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-22 2024 Rp21,268.73 Rp21,268.73 Rp21,268.73 Rp21,268.73 - -
Jun-21 2024 Rp21,268.73 Rp20,323.93 Rp21,268.73 Rp20,323.93 Rp881,988 -
Jun-20 2024 Rp20,323.93 Rp20,323.93 Rp20,323.93 Rp20,323.93 - -
Jun-19 2024 Rp20,323.93 Rp20,323.93 Rp20,323.93 Rp20,323.93 - -
Jun-18 2024 Rp20,323.93 Rp20,323.93 Rp20,539.12 Rp20,539.12 Rp436,369 -
Jun-17 2024 Rp20,539.12 Rp20,539.12 Rp20,539.12 Rp20,539.12 Rp422,266 -
Jun-16 2024 Rp20,055.80 Rp19,483.51 Rp20,055.80 Rp19,483.51 Rp408,561 -
Jun-15 2024 Rp19,483.51 Rp18,849.30 Rp19,483.51 Rp18,849.30 Rp426,598 -

Historical and market price analysis of Uranium3o8 (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 222 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16341.28574 IDR.