Market Cap $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Coins
29.423
+12
Exchanges
885
Last update
16 Seconds ago
Uranium3o8 (U) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
| Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
| Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
| Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
| Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
| Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
| Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |