Market Cap MX$47.29T 1.03%
Volume 24h MX$1.83T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 52 Seconds ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.20196 MX$0.200982 MX$0.20287 MX$0.20287 MX$21,261 -
Jul-19 2024 MX$0.201425 MX$0.200939 MX$0.202596 MX$0.201779 MX$21,219 -
Jul-18 2024 MX$0.20249 MX$0.200861 MX$0.202712 MX$0.201489 MX$21,519 -
Jul-17 2024 MX$0.200884 MX$0.200884 MX$0.202898 MX$0.201413 MX$21,655 -
Jul-16 2024 MX$0.201444 MX$0.200986 MX$0.202832 MX$0.201167 MX$21,701 -
Jul-15 2024 MX$0.20283 MX$0.201152 MX$0.202892 MX$0.201348 MX$21,710 -
Jul-14 2024 MX$0.202755 MX$0.200929 MX$0.202856 MX$0.201567 MX$21,762 -
Jul-13 2024 MX$0.202364 MX$0.201135 MX$0.202849 MX$0.202737 MX$21,050 -
Jul-12 2024 MX$0.201308 MX$0.200872 MX$0.20277 MX$0.201721 MX$21,056 -
Jul-11 2024 MX$0.201696 MX$0.200872 MX$0.202723 MX$0.201053 MX$20,786 -
Jul-10 2024 MX$0.20124 MX$0.200838 MX$0.202721 MX$0.201292 MX$21,267 -
Jul-09 2024 MX$0.202105 MX$0.200882 MX$0.20274 MX$0.202289 MX$21,373 -
Jul-08 2024 MX$0.202095 MX$0.201091 MX$0.202723 MX$0.201293 MX$21,780 -
Jul-07 2024 MX$0.20146 MX$0.200888 MX$0.202677 MX$0.200899 MX$21,667 -
Jul-06 2024 MX$0.202327 MX$0.200863 MX$0.202718 MX$0.202517 MX$21,845 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 633 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.