Market Cap $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Coins
28.340
+25
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.011139 | $0.011116 | $0.011218 | $0.011118 | $1,182 | - |
Jul-30 2024 | $0.011151 | $0.011118 | $0.011221 | $0.011118 | $1,168 | - |
Jul-29 2024 | $0.01122 | $0.011118 | $0.011223 | $0.011165 | $1,146 | - |
Jul-28 2024 | $0.011199 | $0.011119 | $0.011212 | $0.011132 | $1,187 | - |
Jul-27 2024 | $0.011166 | $0.011132 | $0.011222 | $0.011144 | $1,233 | - |
Jul-26 2024 | $0.011211 | $0.011119 | $0.011222 | $0.011185 | $1,229 | - |
Jul-25 2024 | $0.011151 | $0.011116 | $0.011219 | $0.011196 | $1,131 | - |
Jul-24 2024 | $0.011151 | $0.011121 | $0.011222 | $0.011131 | $1,155 | - |
Jul-23 2024 | $0.011213 | $0.011121 | $0.011225 | $0.011193 | $1,167 | - |
Jul-22 2024 | $0.011192 | $0.011134 | $0.011227 | $0.011155 | $1,157 | - |
Jul-21 2024 | $0.0112 | $0.011122 | $0.011216 | $0.011214 | $1,176 | - |
Jul-20 2024 | $0.01118 | $0.011126 | $0.01123 | $0.01123 | $1,177 | - |
Jul-19 2024 | $0.01115 | $0.011123 | $0.011215 | $0.01117 | $1,175 | - |
Jul-18 2024 | $0.011209 | $0.011119 | $0.011221 | $0.011154 | $1,191 | - |
Jul-17 2024 | $0.01112 | $0.01112 | $0.011232 | $0.01115 | $1,199 | - |