Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
UPFUND UPT

UPFUND (UPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Feb-02 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Feb-01 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Jan-31 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Jan-30 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Jan-29 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Jan-28 2022 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 CN¥0.00008989 - -
Jan-27 2022 CN¥0.00008989 CN¥0.0000877 CN¥0.00009556 CN¥0.00009556 - -
Jan-26 2022 CN¥0.00009556 CN¥0.00009056 CN¥0.00009663 CN¥0.00009056 - -
Jan-25 2022 CN¥0.00009056 CN¥0.00009056 CN¥0.00009056 CN¥0.00009056 - -
Jan-24 2022 CN¥0.00009056 CN¥0.00008225 CN¥0.00009367 CN¥0.00008949 CN¥355 -
Jan-23 2022 CN¥0.00008949 CN¥0.00008886 CN¥0.00011294 CN¥0.00011294 - -
Jan-22 2022 CN¥0.00011294 CN¥0.00011294 CN¥0.00011294 CN¥0.00011294 - -
Jan-21 2022 CN¥0.00011294 CN¥0.00011294 CN¥0.00011294 CN¥0.00011294 - -
Jan-20 2022 CN¥0.00011294 CN¥0.00011294 CN¥0.00011295 CN¥0.00011295 - -

Historical and market price analysis of UPFUND (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.