Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
UPFUND UPT

UPFUND (UPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Feb-02 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Feb-01 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Jan-31 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Jan-30 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Jan-29 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Jan-28 2022 AR$0.010906 AR$0.010906 AR$0.010906 AR$0.010906 - -
Jan-27 2022 AR$0.010906 AR$0.01064 AR$0.011594 AR$0.011594 - -
Jan-26 2022 AR$0.011594 AR$0.010988 AR$0.011723 AR$0.010988 - -
Jan-25 2022 AR$0.010988 AR$0.010988 AR$0.010988 AR$0.010988 - -
Jan-24 2022 AR$0.010988 AR$0.00998001 AR$0.011364 AR$0.010858 AR$43,035 -
Jan-23 2022 AR$0.010858 AR$0.010781 AR$0.013703 AR$0.013703 - -
Jan-22 2022 AR$0.013703 AR$0.013703 AR$0.013703 AR$0.013703 - -
Jan-21 2022 AR$0.013703 AR$0.013703 AR$0.013703 AR$0.013703 - -
Jan-20 2022 AR$0.013703 AR$0.013703 AR$0.013704 AR$0.013704 - -

Historical and market price analysis of UPFUND (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.