Market Cap $3.97T
0.89%
Volume 24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
Upfiring (UFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-29 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-28 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-27 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-26 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-25 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-24 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-23 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-22 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-21 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-20 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-19 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-18 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-17 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-16 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |