Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00339661 | $0.00330939 | $0.003399 | $0.00330939 | - | - |
Jul-25 2024 | $0.00328815 | $0.00319451 | $0.00329133 | $0.00327515 | - | - |
Jul-24 2024 | $0.00327071 | $0.00327071 | $0.00333704 | $0.00330139 | - | - |
Jul-23 2024 | $0.00329464 | $0.00328008 | $0.00338505 | $0.00338505 | - | - |
Jul-22 2024 | $0.00337161 | $0.00334235 | $0.00340694 | $0.00340694 | - | - |
Jul-21 2024 | $0.00340609 | $0.00332492 | $0.00340671 | $0.00336408 | - | - |
Jul-20 2024 | $0.00335754 | $0.0033236 | $0.00337135 | $0.00333906 | - | - |
Jul-19 2024 | $0.00334116 | $0.00317119 | $0.00336465 | $0.0031827 | - | - |
Jul-18 2024 | $0.00319936 | $0.00317171 | $0.0032521 | $0.00319881 | - | - |
Jul-17 2024 | $0.00321181 | $0.00320166 | $0.00330095 | $0.00326498 | - | - |
Jul-16 2024 | $0.00325082 | $0.0031323 | $0.00325082 | $0.00323885 | - | - |
Jul-15 2024 | $0.00322962 | $0.00303785 | $0.00322962 | $0.00303785 | - | - |
Jul-14 2024 | $0.00305868 | $0.00297225 | $0.00305868 | $0.00297225 | - | - |
Jul-13 2024 | $0.00298457 | $0.00289174 | $0.00298457 | $0.00289539 | - | - |
Jul-12 2024 | $0.00289188 | $0.00283191 | $0.00291417 | $0.00286724 | - | - |