Market Cap CA$3.48T 2.88%
Volume 24h CA$204.04B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 10 Seconds ago
UpDeFi UP

UpDeFi (UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00004048 CA$0.00003718 CA$0.00004048 CA$0.00003718 - -
May-15 2024 CA$0.00003718 CA$0.00003669 CA$0.0000457 CA$0.0000457 CA$104 -
May-14 2024 CA$0.0000457 CA$0.0000457 CA$0.00004921 CA$0.00004921 CA$115 -
May-13 2024 CA$0.00004921 CA$0.00004921 CA$0.00004921 CA$0.00004921 - -
May-12 2024 CA$0.00004921 CA$0.00004921 CA$0.00004921 CA$0.00004921 - -
May-11 2024 CA$0.00004921 CA$0.00004899 CA$0.00005172 CA$0.00005172 CA$71 -
May-10 2024 CA$0.00005172 CA$0.00005148 CA$0.00005172 CA$0.00005148 CA$0 -
May-09 2024 CA$0.00005148 CA$0.00005148 CA$0.00005148 CA$0.00005148 - -
May-08 2024 CA$0.00005148 CA$0.00004749 CA$0.00005148 CA$0.00004959 CA$147 -
May-07 2024 CA$0.00004959 CA$0.00004959 CA$0.00005171 CA$0.00005171 CA$107 -
May-06 2024 CA$0.00005171 CA$0.00005171 CA$0.00005171 CA$0.00005171 - -
May-05 2024 CA$0.00005171 CA$0.00005171 CA$0.00005171 CA$0.00005171 - -
May-04 2024 CA$0.00005171 CA$0.00004981 CA$0.00005229 CA$0.00004981 CA$54 -
May-03 2024 CA$0.00004981 CA$0.00004811 CA$0.00004981 CA$0.00004811 CA$4 -
May-02 2024 CA$0.00004811 CA$0.00004811 CA$0.00004811 CA$0.00004811 - -

Historical and market price analysis of UpDeFi (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.