Market Cap $4.03T 3.26%
Volume 24h $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
Coins 32.404 +6
Exchanges 885
Last update 1 minute ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $3.5322 $3.5321 $3.5513 $3.5478 $1,426,216 $325,056,610
Jul-12 2025 $3.5458 $3.5323 $3.5543 $3.5483 $1,461,295 $326,303,114
Jul-11 2025 $3.5481 $3.5320 $3.5615 $3.5350 $1,460,779 $326,518,996
Jul-10 2025 $3.5338 $3.5324 $3.5423 $3.5340 $1,309,259 $325,204,822
Jul-09 2025 $3.5331 $3.5097 $3.5356 $3.5101 $1,000,895 $325,135,630
Jul-08 2025 $3.5115 $3.5092 $3.5322 $3.5322 $991,288 $323,146,939
Jul-07 2025 $3.5317 $3.5310 $3.5350 $3.5328 $986,396 $324,379,098
Jul-06 2025 $3.5346 $3.5326 $3.5368 $3.5342 $998,272 $324,651,635
Jul-05 2025 $3.5332 $3.5326 $3.5468 $3.5438 $1,003,043 $324,522,982
Jul-04 2025 $3.5439 $3.5404 $3.5570 $3.5448 $973,203 $325,500,844
Jul-03 2025 $3.5427 $3.5421 $3.5544 $3.5453 $997,736 $325,387,392
Jul-02 2025 $3.5459 $3.5427 $3.5646 $3.5616 $988,806 $325,686,470
Jul-01 2025 $3.5642 $3.5589 $3.5714 $3.5663 $961,014 $326,475,893
Jun-30 2025 $3.5698 $3.5428 $3.5780 $3.5437 $1,000,873 $326,989,071
Jun-29 2025 $3.5467 $3.5419 $3.5467 $3.5461 $963,354 $324,868,533

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 581 days, from day 12-11-2023.