Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.0205 $2.0080 $2.0205 $2.0102 $563,003 $190,279,815
Oct-23 2025 $2.0107 $1.9928 $2.0130 $1.9945 $555,860 $189,347,867
Oct-22 2025 $1.9947 $1.9889 $2.0003 $2.0003 $610,506 $187,741,916
Oct-21 2025 $2.0045 $1.9789 $2.0060 $2.0024 $631,295 $188,009,724
Oct-20 2025 $2.0024 $2.0001 $2.0090 $2.0030 $583,582 $187,812,184
Oct-19 2025 $2.0027 $2.0017 $2.0256 $2.0256 $655,228 $187,844,808
Oct-18 2025 $2.0258 $2.0219 $2.0331 $2.0298 $715,284 $190,008,834
Oct-17 2025 $2.0310 $1.9925 $2.0323 $2.0069 $722,397 $190,496,188
Oct-16 2025 $2.0075 $2.0016 $2.0152 $2.0109 $715,937 $188,295,888
Oct-15 2025 $2.0103 $2.0075 $2.0281 $2.0281 $693,466 $188,549,924
Oct-14 2025 $2.0321 $2.0119 $2.0321 $2.0295 $658,041 $190,595,761
Oct-13 2025 $2.0332 $2.0049 $2.0332 $2.0049 $642,930 $190,706,190
Oct-12 2025 $2.0065 $2.0034 $2.0155 $2.0131 $734,426 $188,196,533
Oct-11 2025 $2.0131 $2.0065 $2.0197 $2.0197 $767,719 $188,820,959
Oct-10 2025 $2.0284 $2.0284 $2.1543 $2.1527 $777,843 $190,251,202

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 12-11-2023.