Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 12 Seconds ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $2.6157 $2.6149 $2.6768 $2.6761 $800,141 $245,334,064
Oct-01 2025 $2.6749 $2.6744 $2.7179 $2.7162 $848,055 $250,887,804
Sep-30 2025 $2.7164 $2.0089 $2.9925 $2.0089 $1,827,830 $254,778,716
Sep-29 2025 $2.0074 $2.0066 $2.0266 $2.0253 $800,217 $188,283,248
Sep-28 2025 $2.0266 $2.0222 $2.0387 $2.0380 $823,276 $190,080,982
Sep-27 2025 $2.0403 $2.0378 $2.1294 $2.1229 $955,790 $191,364,930
Sep-26 2025 $2.1249 $2.1193 $2.1458 $2.1458 $847,437 $199,300,658
Sep-25 2025 $2.1459 $2.1417 $2.1796 $2.1669 $861,548 $201,269,324
Sep-24 2025 $2.1675 $2.1622 $2.2005 $2.2005 $902,788 $203,300,302
Sep-23 2025 $2.2003 $2.2000 $2.3087 $2.3047 $952,937 $206,376,730
Sep-22 2025 $2.3078 $2.2597 $2.3078 $2.2614 $807,188 $216,457,841
Sep-21 2025 $2.2595 $2.2595 $2.4060 $2.4003 $1,032,987 $211,931,287
Sep-20 2025 $2.3994 $2.3994 $2.4659 $2.4659 $938,878 $225,046,262
Sep-19 2025 $2.4648 $2.4309 $2.4702 $2.4309 $1,090,446 $231,182,100
Sep-18 2025 $2.4289 $2.3915 $2.4608 $2.3915 $952,689 $227,818,051

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 662 days, from day 12-11-2023.