Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
23 Seconds ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.105326 | $0.103561 | $0.106185 | $0.106185 | - | $11,122,876 |
| Dec-23 2025 | $0.106041 | $0.105895 | $0.108753 | $0.108753 | $296 | $11,198,404 |
| Dec-22 2025 | $0.108753 | $0.105898 | $0.108753 | $0.106717 | - | $11,484,872 |
| Dec-21 2025 | $0.106367 | $0.104997 | $0.111659 | $0.111659 | $1,158 | $11,232,871 |
| Dec-20 2025 | $0.111659 | $0.110002 | $0.111659 | $0.110885 | - | $11,791,725 |
| Dec-19 2025 | $0.111405 | $0.103485 | $0.111649 | $0.104301 | $7,422 | $11,764,857 |
| Dec-18 2025 | $0.105125 | $0.103615 | $0.11028 | $0.10625 | $4,803 | $11,101,744 |
| Dec-17 2025 | $0.10625 | $0.105366 | $0.110644 | $0.110644 | - | $11,220,518 |
| Dec-16 2025 | $0.110644 | $0.109108 | $0.111035 | $0.111035 | - | $11,684,506 |
| Dec-15 2025 | $0.109053 | $0.107537 | $0.114728 | $0.112119 | $2,712 | $11,516,472 |
| Dec-14 2025 | $0.112119 | $0.112119 | $0.120685 | $0.120685 | - | $11,840,249 |
| Dec-13 2025 | $0.120685 | $0.120685 | $0.132411 | $0.132411 | - | $12,744,848 |
| Dec-12 2025 | $0.132411 | $0.132411 | $0.132411 | $0.132411 | - | $13,983,217 |
| Dec-11 2025 | $0.132411 | $0.132411 | $0.132411 | $0.132411 | - | $13,983,217 |
| Dec-10 2025 | $0.132411 | $0.126635 | $0.132411 | $0.126635 | - | $13,983,217 |