Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.154314 $0.154299 $0.154368 $0.154338 $24 $16,296,281
Oct-24 2025 $0.154335 $0.154298 $0.154402 $0.154308 $24 $16,298,522
Oct-23 2025 $0.154391 $0.154312 $0.154391 $0.154333 $24 $16,304,402
Oct-22 2025 $0.154326 $0.154283 $0.156545 $0.156491 $16 $16,297,577
Oct-21 2025 $0.156513 $0.156439 $0.156513 $0.156482 $82 $16,528,468
Oct-20 2025 $0.156462 $0.156444 $0.300057 $0.220277 $82 $16,523,102
Oct-19 2025 $0.220267 $0.220203 $0.220321 $0.220257 $100 $23,261,196
Oct-18 2025 $0.220281 $0.176123 $0.220301 $0.176123 $100 $23,262,684
Oct-17 2025 $0.176104 $0.154318 $0.17616 $0.154332 $30 $18,597,359
Oct-16 2025 $0.15433 $0.15433 $0.154407 $0.154375 $6 $16,297,914
Oct-15 2025 $0.154354 $0.154351 $0.154448 $0.154373 $47 $16,300,470
Oct-14 2025 $0.154384 $0.15436 $0.154482 $0.154435 $47 $16,303,654
Oct-13 2025 $0.154472 $0.154385 $0.154486 $0.154473 $47 $16,312,993
Oct-12 2025 $0.154446 $0.154349 $0.154473 $0.154441 $47 $16,310,151
Oct-11 2025 $0.154502 $0.154418 $0.154568 $0.15456 $47 $16,316,130

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 04-01-2023.