Market Cap $3.46T
0.46%
Volume 24h $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 Seconds ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.150052 | $0.150026 | $0.153063 | $0.153026 | $286 | $15,846,215 |
| May-30 2025 | $0.153032 | $0.152983 | $0.153042 | $0.152987 | $226 | $16,160,926 |
| May-29 2025 | $0.152997 | $0.152986 | $0.15305 | $0.153031 | $236 | $16,157,178 |
| May-28 2025 | $0.15301 | $0.15301 | $0.153063 | $0.153058 | $236 | $16,158,549 |
| May-27 2025 | $0.15305 | $0.152965 | $0.153076 | $0.153026 | $236 | $16,162,764 |
| May-26 2025 | $0.153057 | $0.152997 | $0.153068 | $0.153053 | $236 | $16,163,547 |
| May-25 2025 | $0.153068 | $0.152999 | $0.153068 | $0.153047 | $236 | $16,164,633 |
| May-24 2025 | $0.15303 | $0.152996 | $0.153041 | $0.152999 | $2 | $16,160,648 |
| May-23 2025 | $0.153006 | $0.152915 | $0.153028 | $0.152915 | $2 | $16,158,080 |
| May-22 2025 | $0.15302 | $0.15297 | $0.153035 | $0.153031 | $2 | $16,159,577 |
| May-21 2025 | $0.15305 | $0.153001 | $0.153083 | $0.153023 | $147 | $16,162,787 |
| May-20 2025 | $0.153046 | $0.152989 | $0.153056 | $0.152989 | $147 | $16,162,309 |
| May-19 2025 | $0.153015 | $0.152976 | $0.153037 | $0.153001 | $147 | $16,159,098 |
| May-18 2025 | $0.15303 | $0.152985 | $0.153047 | $0.153033 | $147 | $16,160,618 |
| May-17 2025 | $0.153028 | $0.152993 | $0.153059 | $0.153033 | $147 | $16,160,480 |