Market Cap $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.1435 | $0.143478 | $0.143543 | $0.143517 | $2 | $15,154,212 |
| Sep-09 2025 | $0.143494 | $0.143436 | $0.143514 | $0.143487 | $2 | $15,153,663 |
| Sep-08 2025 | $0.143497 | $0.141979 | $0.143507 | $0.142006 | $2 | $15,153,974 |
| Sep-07 2025 | $0.141995 | $0.14197 | $0.142051 | $0.142038 | $24 | $14,995,343 |
| Sep-06 2025 | $0.14204 | $0.14196 | $0.142081 | $0.141993 | $24 | $15,000,041 |
| Sep-05 2025 | $0.142018 | $0.141988 | $0.142073 | $0.142003 | $24 | $14,997,754 |
| Sep-04 2025 | $0.142013 | $0.141999 | $0.142077 | $0.142064 | $24 | $14,997,198 |
| Sep-03 2025 | $0.142042 | $0.141997 | $0.142072 | $0.142072 | $24 | $15,000,274 |
| Sep-02 2025 | $0.141995 | $0.141988 | $0.142061 | $0.142016 | $24 | $14,995,297 |
| Sep-01 2025 | $0.142004 | $0.141984 | $0.142051 | $0.142004 | $24 | $14,996,268 |
| Aug-31 2025 | $0.142012 | $0.141988 | $0.142031 | $0.142023 | $24 | $14,997,156 |
| Aug-30 2025 | $0.14201 | $0.141987 | $0.142072 | $0.142017 | $24 | $14,996,924 |
| Aug-29 2025 | $0.14201 | $0.141996 | $0.142045 | $0.141997 | $24 | $14,996,931 |
| Aug-28 2025 | $0.142 | $0.141985 | $0.142068 | $0.142007 | $81 | $14,995,819 |
| Aug-27 2025 | $0.142014 | $0.141986 | $0.142047 | $0.142017 | $81 | $14,997,353 |