Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.154362 | $0.154362 | $0.154413 | $0.1544 | $67 | $16,301,354 |
| Oct-02 2025 | $0.154368 | $0.154342 | $0.154411 | $0.154355 | $67 | $16,301,975 |
| Oct-01 2025 | $0.154383 | $0.154291 | $0.154436 | $0.154309 | $67 | $16,303,494 |
| Sep-30 2025 | $0.15432 | $0.1543 | $0.154415 | $0.154395 | $67 | $16,296,911 |
| Sep-29 2025 | $0.154361 | $0.154302 | $0.154406 | $0.154381 | $67 | $16,301,267 |
| Sep-28 2025 | $0.15434 | $0.154322 | $0.154394 | $0.154369 | $67 | $16,299,023 |
| Sep-27 2025 | $0.154349 | $0.15434 | $0.154385 | $0.154369 | $67 | $16,300,004 |
| Sep-26 2025 | $0.15439 | $0.154349 | $0.15443 | $0.154383 | $44 | $16,304,304 |
| Sep-25 2025 | $0.154369 | $0.154306 | $0.154369 | $0.154353 | $668 | $16,302,053 |
| Sep-24 2025 | $0.154361 | $0.154309 | $0.154391 | $0.154322 | $668 | $16,301,215 |
| Sep-23 2025 | $0.154327 | $0.154326 | $0.154516 | $0.154414 | $668 | $16,297,639 |
| Sep-22 2025 | $0.154442 | $0.154371 | $0.154442 | $0.154377 | $669 | $16,309,820 |
| Sep-21 2025 | $0.154379 | $0.142064 | $0.22013 | $0.142072 | $668 | $16,303,096 |
| Sep-20 2025 | $0.142073 | $0.142046 | $0.1421 | $0.142085 | $141 | $15,003,579 |
| Sep-19 2025 | $0.142122 | $0.142031 | $0.142122 | $0.142041 | $11 | $15,008,725 |