Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.139629 | $0.139617 | $0.139701 | $0.139644 | $37 | $14,745,480 |
| Aug-17 2025 | $0.139656 | $0.139622 | $0.139721 | $0.139651 | $37 | $14,748,292 |
| Aug-16 2025 | $0.139653 | $0.139645 | $0.139683 | $0.139652 | $37 | $14,748,046 |
| Aug-15 2025 | $0.139657 | $0.139643 | $0.1397 | $0.139675 | $37 | $14,748,384 |
| Aug-14 2025 | $0.139654 | $0.139548 | $0.139665 | $0.139608 | $37 | $14,748,147 |
| Aug-13 2025 | $0.139621 | $0.139507 | $0.139621 | $0.139529 | $28 | $14,744,633 |
| Aug-12 2025 | $0.139529 | $0.139529 | $0.139594 | $0.139574 | $13 | $14,734,849 |
| Aug-11 2025 | $0.139585 | $0.139523 | $0.14063 | $0.14063 | $13 | $14,740,855 |
| Aug-10 2025 | $0.14065 | $0.140591 | $0.140679 | $0.140632 | $42 | $14,853,319 |
| Aug-09 2025 | $0.140624 | $0.140607 | $0.14064 | $0.140612 | $42 | $14,850,582 |
| Aug-08 2025 | $0.140605 | $0.140605 | $0.141881 | $0.141833 | $20 | $14,848,528 |
| Aug-07 2025 | $0.14187 | $0.141806 | $0.141881 | $0.141823 | $154 | $14,982,112 |
| Aug-06 2025 | $0.141832 | $0.141769 | $0.142004 | $0.141976 | $293 | $14,978,086 |
| Aug-05 2025 | $0.141978 | $0.141954 | $0.142019 | $0.141989 | $114 | $14,993,511 |
| Aug-04 2025 | $0.142006 | $0.141986 | $0.142059 | $0.142001 | $114 | $14,996,504 |