Market Cap $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.255957 | $0.255957 | $0.255957 | $0.255957 | - | $27,030,186 |
| Feb-28 2026 | $0.255957 | $0.246256 | $0.262024 | $0.262024 | - | $27,030,186 |
| Feb-27 2026 | $0.262024 | $0.262024 | $0.27168 | $0.27168 | - | $27,670,938 |
| Feb-26 2026 | $0.27168 | $0.269506 | $0.27168 | $0.269506 | - | $28,690,635 |
| Feb-25 2026 | $0.269506 | $0.246612 | $0.269506 | $0.246612 | - | $28,461,017 |
| Feb-24 2026 | $0.246612 | $0.238071 | $0.247171 | $0.245623 | - | $26,043,334 |
| Feb-23 2026 | $0.245623 | $0.245623 | $0.263246 | $0.263246 | - | $25,938,835 |
| Feb-22 2026 | $0.263246 | $0.263246 | $0.27173 | $0.27173 | - | $27,799,968 |
| Feb-21 2026 | $0.27173 | $0.253637 | $0.27173 | $0.253637 | - | $28,695,920 |
| Feb-20 2026 | $0.253637 | $0.253637 | $0.253637 | $0.253637 | - | $26,785,143 |
| Feb-19 2026 | $0.253637 | $0.253637 | $0.258713 | $0.254041 | - | $26,785,143 |
| Feb-18 2026 | $0.254041 | $0.254041 | $0.268136 | $0.262459 | - | $26,827,881 |
| Feb-17 2026 | $0.262459 | $0.26129 | $0.274296 | $0.26129 | - | $27,716,801 |
| Feb-16 2026 | $0.26129 | $0.26129 | $0.271354 | $0.271354 | - | $27,593,367 |
| Feb-15 2026 | $0.271354 | $0.271354 | $0.271354 | $0.271354 | - | $28,656,175 |