Market Cap $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Coins
34.202
+2
Exchanges
885
Last update
45 Seconds ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.252342 | $0.237792 | $0.254154 | $0.245627 | - | $26,648,407 |
| Feb-05 2026 | $0.259006 | $0.259006 | $0.30174 | $0.30174 | - | $27,352,213 |
| Feb-04 2026 | $0.30174 | $0.301529 | $0.326108 | $0.326108 | - | $31,865,078 |
| Feb-03 2026 | $0.326108 | $0.322644 | $0.326108 | $0.322644 | - | $34,438,428 |
| Feb-02 2026 | $0.322644 | $0.316183 | $0.327414 | $0.327414 | - | $34,072,604 |
| Feb-01 2026 | $0.327414 | $0.327414 | $0.372923 | $0.372923 | - | $34,576,382 |
| Jan-31 2026 | $0.372923 | $0.372923 | $0.374569 | $0.374569 | - | $39,382,253 |
| Jan-30 2026 | $0.374569 | $0.374569 | $0.400173 | $0.400173 | - | $39,556,120 |
| Jan-29 2026 | $0.400173 | $0.400173 | $0.402676 | $0.402676 | - | $42,259,963 |
| Jan-28 2026 | $0.406283 | $0.397493 | $0.412483 | $0.397493 | $1,623 | $42,905,250 |
| Jan-27 2026 | $0.397493 | $0.397493 | $0.397493 | $0.397493 | - | $41,977,031 |
| Jan-26 2026 | $0.397493 | $0.390808 | $0.404748 | $0.404748 | - | $41,977,031 |
| Jan-25 2026 | $0.404748 | $0.391324 | $0.404748 | $0.391324 | - | $42,743,194 |
| Jan-24 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-23 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |