Market Cap $3.46T 5.15%
Volume 24h $298.85B 8.42%
BTC % 60.73% -0.77%
ETH % 8.46% 3.07%
Coins 32.220 +9
Exchanges 885
Last update 16 Seconds ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.142122 $0.142036 $0.142122 $0.142039 $150 $15,008,699
Jun-22 2025 $0.142052 $0.142018 $0.142089 $0.142052 $150 $15,001,383
Jun-21 2025 $0.142037 $0.142014 $0.150047 $0.150046 $150 $14,999,765
Jun-20 2025 $0.150019 $0.142009 $0.15006 $0.150028 $6 $15,842,676
Jun-19 2025 $0.150057 $0.150023 $0.150077 $0.150038 $77 $15,846,732
Jun-18 2025 $0.150042 $0.150011 $0.150058 $0.150038 $77 $15,845,084
Jun-17 2025 $0.150033 $0.150009 $0.150098 $0.150098 $77 $15,844,124
Jun-16 2025 $0.15008 $0.149993 $0.15008 $0.150003 $77 $15,849,094
Jun-15 2025 $0.150026 $0.150021 $0.150096 $0.150075 $77 $15,843,382
Jun-14 2025 $0.150057 $0.150026 $0.15424 $0.154227 $77 $15,846,744
Jun-13 2025 $0.154222 $0.154169 $0.154295 $0.15424 $56 $16,286,560
Jun-12 2025 $0.154198 $0.154131 $0.154225 $0.154196 $56 $16,284,036
Jun-11 2025 $0.15419 $0.149943 $0.154198 $0.150008 $56 $16,283,121
Jun-10 2025 $0.150012 $0.149978 $0.150045 $0.150032 $3 $15,841,971
Jun-09 2025 $0.15005 $0.150046 $0.150112 $0.150065 $3 $15,845,941

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 815 days, from day 04-01-2023.