Market Cap $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Coins
34.482
Exchanges
885
Last update
1 minute ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-11 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-10 2026 | $0.259739 | $0.258376 | $0.260778 | $0.259375 | - | $27,429,618 |
| Apr-09 2026 | $0.262771 | $0.254517 | $0.264117 | $0.258252 | $3,516 | $27,749,782 |
| Apr-08 2026 | $0.258745 | $0.258745 | $0.267088 | $0.267088 | $6,621 | $27,324,585 |
| Apr-07 2026 | $0.266413 | $0.250566 | $0.266413 | $0.250566 | $2,370 | $28,134,429 |
| Apr-06 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-05 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-04 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-03 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-02 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-01 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Mar-31 2026 | $0.254522 | $0.254522 | $0.256684 | $0.256684 | - | $26,878,643 |
| Mar-30 2026 | $0.256684 | $0.256684 | $0.256684 | $0.256684 | - | $27,106,939 |
| Mar-29 2026 | $0.256684 | $0.255277 | $0.258799 | $0.255277 | - | $27,106,939 |