Market Cap $2.52T
-1.93%
Volume 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-21 2026 | $0.283902 | $0.280148 | $0.285727 | $0.280148 | - | $29,981,249 |
| Mar-20 2026 | $0.280148 | $0.279873 | $0.2831 | $0.279873 | - | $29,584,905 |
| Mar-19 2026 | $0.279131 | $0.274954 | $0.289012 | $0.289012 | $2,430 | $29,477,492 |
| Mar-18 2026 | $0.289012 | $0.273866 | $0.289012 | $0.273866 | - | $30,520,894 |
| Mar-17 2026 | $0.273866 | $0.273866 | $0.273866 | $0.273866 | - | $28,921,462 |
| Mar-16 2026 | $0.273866 | $0.273866 | $0.273866 | $0.273866 | - | $28,921,462 |
| Mar-15 2026 | $0.273866 | $0.273866 | $0.273866 | $0.273866 | - | $28,921,462 |
| Mar-14 2026 | $0.273866 | $0.273313 | $0.27899 | $0.27899 | - | $28,921,462 |
| Mar-13 2026 | $0.278412 | $0.267723 | $0.292733 | $0.267723 | $4,888 | $29,401,552 |
| Mar-12 2026 | $0.267723 | $0.267723 | $0.267723 | $0.267723 | - | $28,272,691 |
| Mar-11 2026 | $0.267723 | $0.258299 | $0.268766 | $0.258299 | - | $28,272,691 |
| Mar-10 2026 | $0.258299 | $0.258299 | $0.258299 | $0.258299 | - | $27,277,536 |
| Mar-09 2026 | $0.258299 | $0.258299 | $0.258299 | $0.258299 | - | $27,277,536 |
| Mar-08 2026 | $0.258299 | $0.258299 | $0.261005 | $0.261005 | - | $27,277,536 |